北交所成交活跃股:18股换手率超10%

最新信息

北交所成交活跃股:18股换手率超10%
2025-09-23 17:43:00
9月23日,北交所个股合计成交量10.79亿股,成交额244.06亿元,成交额相对上一交易日增加31.89亿元,个股来看,收盘上涨的共19只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有19只,占可交易个股的6.91%,收盘涨幅居前的有创远信科捷众科技五新隧装,分别上涨12.39%、6.26%、6.03%。收盘股价下跌的有255只,跌幅居前的有康乐卫士开特股份智新电子等,分别下跌11.76%、8.67%、8.64%。
  成交方面,全天成交额超亿元的股票共有69只,成交额居前的北交所股票有创远信科贝特瑞国航远洋等,成交额分别为8.95亿元、7.07亿元、4.40亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,2股换手率超20%,换手率在5%~10%之间的有89只,换手率在1%~5%之间的有166只。全天换手率居前的股票有世昌股份创远信科智新电子等,换手率分别为34.61%、27.10%、19.21%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)831961创远信科29.4812.3927.1089454.06835185贝特瑞32.553.601.9870729.81833171国航远洋10.762.9714.2844017.30872808曙光数创99.90-1.322.2643507.00838971天马新材42.70-5.7611.1341108.82835174五新隧装63.686.037.4841063.78873152天宏锂电33.251.6217.4740576.66835438戈碧迦46.94-7.255.9339174.05832978开特股份42.15-8.678.5037305.46832522纳科诺尔70.62-0.613.9636800.10839493并行科技149.49-5.034.7029326.74920799艾融软件54.73-5.444.1027453.90833533骏创科技38.981.599.8527450.08832982锦波生物286.40-2.971.4725854.42835640富士达28.77-3.684.4222970.24920100三协电机76.30-4.8317.1722948.42830839万通液压45.402.517.5922779.40833509同惠电子32.12-6.088.4322749.78833575康乐卫士12.98-11.769.0322622.31832491奥迪威32.98-3.175.8822544.86873593鼎智科技39.80-3.073.2320915.95920060万源通35.60-4.468.2620913.57920022世昌股份33.33-3.1134.6119730.87920489佳先股份23.51-0.769.7819129.72920037广信科技91.015.997.0518907.48430139华岭股份25.02-3.022.7517918.86832000安徽凤凰25.43-1.6214.6817901.18831834三维装备17.35-2.2515.9517112.71837212智新电子17.02-8.6419.2116932.16920002万达轴承113.07-4.764.6016792.70835237力佳科技30.003.066.5716550.59832149利尔达14.91-6.939.3916349.47836239长虹能源36.31-1.842.4015843.28873693阿为特52.03-2.388.3315532.02834599同力股份18.95-4.002.2514959.31873223荣亿精密19.712.289.1414882.19833914远航精密35.70-4.323.9514182.20430418苏轴股份29.99-3.792.9213690.49872190雷神科技29.48-5.484.5113317.40870726鸿智科技21.195.587.6913175.47836077吉林碳谷14.52-4.602.8413162.80835368连城数控29.19-2.831.9913017.59830809安达科技5.86-1.184.8112993.93871981晶赛科技40.331.548.7712976.50831641格利尔22.25-4.3413.2712939.58838030德众汽车7.99-1.9614.4412911.28836247华密新材30.10-3.993.7012800.59831370新安洁5.330.959.0512683.78833751惠同新材24.805.226.2512643.26430090同辉信息7.98-7.5311.3312391.21833523德瑞锂电29.37-2.175.0712265.85920116星图测控68.78-2.744.3512171.83872351华光源海27.99-0.0412.2512150.41871857泓禧科技27.10-4.446.1012053.79835184国源科技20.35-6.786.4311657.34430047诺思兰德23.99-5.032.6411532.58920029开发科技91.25-2.613.9311422.24873726卓兆点胶38.13-6.936.7511342.49832735德源药业38.22-1.442.8511169.27837174宏裕包材35.30-4.003.8611156.64836807奔朗新材16.89-5.065.2611054.46835179凯德石英36.60-2.405.0210855.96836942恒立钻具40.17-4.156.4810801.04838924广脉科技26.90-5.056.3910741.75832885星辰科技19.90-4.375.9710379.33839946华阳变速10.31-4.639.1010249.06834770艾能聚19.24-3.946.4310207.08832662方盛股份34.60-1.4511.7010204.07839790联迪信息45.08-4.954.0410012.19831832科达自控26.30-3.104.239641.52832145恒合股份24.85-6.587.999527.11873690捷众科技34.146.266.679437.00833284灵鸽科技26.060.425.409423.41920005鼎佳精密46.86-6.1910.519409.30838837华原股份17.22-7.023.869188.74430425乐创技术24.15-6.036.218981.51832171志晟信息25.34-5.805.198927.92920068天工股份19.370.007.408748.38873305九菱科技48.19-5.824.938664.92835207众诚科技24.29-5.346.268566.40834415恒拓开源17.32-5.724.588563.33873001纬达光电22.07-5.364.298414.64838402硅烷科技10.81-3.141.838342.77920056能之光26.87-4.5810.028315.07872953国子软件34.25-5.203.948137.62834407驰诚股份22.220.8210.538129.49837592华信永道42.54-6.203.808114.59920088科力股份34.35-4.379.678092.55836720吉冈精密15.34-3.647.368091.95873806云星宇14.32-4.471.878071.09839273一致魔芋37.34-5.203.128012.89831906舜宇精工30.50-1.937.737911.30839719宁新新材15.77-3.016.617658.08833346威贸电子28.50-3.985.877473.53871634新威凌30.04-3.536.117469.90837821则成电子29.40-4.233.457465.37831689克莱特37.900.215.127451.56833454同心传动19.13-4.926.007327.88834021流金科技6.77-4.244.247285.63836826盖世食品12.94-3.729.247275.30830879基康技术24.45-0.332.197210.04873706铁拓机械22.45-6.587.437208.52831627力王股份26.64-2.995.497008.80836699海达尔62.50-4.755.256957.17831526凯华材料29.07-7.484.496954.42873570坤博精工39.33-6.027.016870.38837092汉鑫科技38.48-7.195.466845.64873169七丰精工29.42-5.374.466783.29832786骑士乳业9.99-2.634.746762.56871396常辅股份29.65-6.534.386755.03836422润普食品15.572.576.576710.66832876慧为智能30.53-6.065.586646.95920019铜冠矿建22.76-2.695.156604.23836263中航泰达14.43-5.004.316446.54430476海能技术25.46-2.193.096359.05430510丰光精密20.60-4.413.246306.62837403康农种业23.93-0.794.536301.06837006晟楠科技27.58-3.736.436135.94835670数字人15.72-4.205.746050.14831305海希通讯21.48-3.022.536024.11920082方正阀门19.44-4.947.816012.04920819颖泰生物4.29-3.601.155960.22838701豪声电子19.55-5.243.015955.63833394民士达38.80-3.001.055925.43430556雅达股份11.21-3.454.485912.78832089禾昌聚合17.79-2.313.565909.23834058华洋赛车37.88-5.795.565895.58831396许昌智能11.08-2.463.675885.78831087秋乐种业14.96-3.302.425879.00838810春光智能15.39-4.296.135866.63837748路桥信息50.30-5.311.855855.18833580科创新材16.78-1.876.275853.91920106林泰新材91.32-2.652.185845.85831152昆工科技20.65-1.953.335773.44830779武汉蓝电41.79-1.556.885769.83832023田野股份4.37-2.894.875720.98839725惠丰钻石26.65-5.295.065712.57836221易实精密20.08-4.794.555697.63832225利通科技22.41-2.903.045655.72870204沪江材料20.58-5.255.455644.32430718合肥高科19.29-5.496.755588.26920111聚星科技27.64-4.035.455567.56838670恒进感应19.99-0.894.265561.93832469富恒新材14.64-2.593.645483.80430564天润科技22.76-2.905.935438.39835305*ST云创12.23-7.565.395434.78831010凯添燃气13.07-2.682.385404.57836395朗鸿科技14.02-5.463.695402.05430478峆一药业22.68-1.995.045367.07835579机科股份25.75-3.924.645357.25870976视声智能26.52-4.914.545321.46430017星昊医药18.19-2.732.365312.12870357雅葆轩24.91-4.274.755311.53833030立方控股27.24-4.693.395289.58871642通易航天15.08-4.073.465281.47838171邦德股份17.38-4.925.205250.87833943优机股份24.70-3.444.125245.20836957汉维科技15.85-6.767.635229.47870199倍益康35.16-5.363.945224.69871478巨能股份28.87-1.807.925206.81831856浩淼科技19.62-5.674.925180.64831768拾比佰13.28-1.565.165180.39836961西磁科技34.36-5.583.955165.79920108宏海科技15.80-3.609.175152.82920682球冠电缆9.65-3.022.825150.11920008成电光信30.48-2.905.015063.78831175派诺科技16.39-3.534.745060.53831278泰德股份11.96-4.933.775057.04920112巴兰仕39.27-2.265.515003.66920101志高机械44.70-4.205.435002.91838262太湖雪25.93-3.286.084884.13837344三元基因26.87-4.411.584859.71870436大地电气21.04-1.962.614845.90836871派特尔18.08-2.276.084835.61834765美之高21.60-4.133.844765.17834062科润智控11.28-2.003.164744.11830964润农节水7.45-4.124.754691.66833075柏星龙29.70-5.474.434637.75873833美心翼申21.37-5.443.404578.65832802保丽洁18.15-4.9711.204531.01870508丰安股份24.24-6.774.474523.80835857百甲科技7.43-4.255.264501.49830896旺成科技21.21-3.854.734488.30920027交大铁发27.52-4.084.204487.19831039国义招标13.11-3.392.204459.89920018宏远股份29.95-3.075.034422.11871553凯腾精工11.17-4.534.274405.14831855浙江大农20.63-6.143.144362.91836547无锡晶海26.18-4.904.614341.19872374云里物里28.20-3.794.474284.74835985海泰新能9.34-2.512.084284.56832566梓橦宫12.12-3.123.134252.54831167鑫汇科27.65-4.265.294238.82836208青矩技术26.38-1.381.844238.16837023芭薇股份17.60-3.983.724207.62871263莱赛激光19.39-3.004.164177.01920167同享科技19.18-3.713.324174.26871245威博液压30.84-3.903.554168.88830832齐鲁华信8.11-3.224.154134.49833873中设咨询7.29-3.195.044087.13834261一诺威15.43-3.081.534062.19832651天罡股份35.82-1.927.313949.68430300辰光医疗16.43-0.303.663936.40873679前进科技23.31-5.096.393921.25839792东和新材13.12-1.203.003901.90835892中科美菱21.60-2.486.353832.45831726朱老六19.99-2.343.403826.65920099瑞华技术30.07-1.223.183808.81836414欧普泰14.30-2.394.703755.65832175东方碳素12.00-2.833.933747.36920007酉立智能71.70-3.844.873711.08830974凯大催化8.76-1.023.323707.18830946森萱医药10.99-2.920.793696.51871753天纺标25.32-4.344.613692.45836892广咨国际16.92-5.261.453654.44833781瑞奇智造10.24-2.383.513646.86833429康比特18.79-3.141.703624.87834639晨光电缆8.48-3.093.653616.24839371欧福蛋业10.96-2.841.693600.70873122中纺标39.08-4.942.533588.16834950迅安科技21.60-5.014.443577.66831195三祥科技19.08-3.882.633565.51430198微创光电10.35-3.454.923560.91873167新赣江22.29-4.013.753512.10837242建邦科技34.81-3.412.743506.85836270天铭科技19.62-2.492.173457.29920445龙竹科技11.10-3.562.923431.76920118太湖远大26.77-3.774.113395.91834475三友科技20.15-2.663.943358.13832110雷特科技39.34-3.795.243344.66836433大唐药业6.73-4.542.883305.54837663明阳科技21.20-2.302.443281.57833427华维设计15.49-4.744.103249.69872895花溪科技23.93-5.344.643232.38871694中裕科技20.05-5.422.533215.76872392佳合科技36.55-5.772.353194.38871970大禹生物9.78-2.884.613187.64920016中草香料21.25-3.724.443178.97920098科隆新材29.71-0.932.443140.19920066科拜尔28.73-5.596.253110.60870656海昇药业17.80-4.095.353092.99838227美登科技59.51-2.792.943090.61873339恒太照明10.20-6.341.973073.90831304迪尔化工13.50-2.242.873046.21833455汇隆活塞10.08-4.273.273033.14834014特瑞斯13.53-0.953.202977.20920128胜业电气30.80-2.784.352976.04833266生物谷10.30-3.203.562967.99870299灿能电力17.88-4.393.632959.58835508殷图网联28.00-1.753.342905.57837046亿能电力14.69-3.163.812888.36836149旭杰科技14.51-4.033.222888.34839729永顺生物9.67-3.593.822869.70834033康普化学18.21-3.451.902867.64873576天力复合28.85-4.150.912852.79836675秉扬科技11.30-5.043.162832.42872541铁大科技15.39-1.852.042828.03832419路斯股份18.40-3.611.572812.24870866绿亨科技9.19-4.573.142720.90872931无锡鼎邦17.09-4.905.452680.77832278鹿得医疗10.16-3.153.502635.53873703广厦环能15.06-3.462.272618.04872925锦好医疗29.20-3.601.592573.51832471美邦科技14.97-2.793.222553.23833230欧康医药15.87-2.523.382515.79836419万德股份14.03-1.412.862509.63838163方大新材18.00-0.612.072290.80873527夜光明19.40-3.873.262287.48873132泰鹏智能21.05-5.053.792274.88430685新芝生物16.04-1.722.612270.11836717瑞星股份12.16-3.654.182241.12836260中寰股份13.17-3.591.722239.72873665科强股份13.61-5.492.482198.73838275驱动力9.80-4.671.612102.02836504博迅生物28.31-2.414.132002.38(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股:18股换手率超10%

sitemap