9月23日,北交所个股合计成交量10.79亿股,成交额244.06亿元,成交额相对上一交易日增加31.89亿元,个股来看,收盘上涨的共19只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有19只,占可交易个股的6.91%,收盘涨幅居前的有
创远信科、
捷众科技、
五新隧装,分别上涨12.39%、6.26%、6.03%。收盘股价下跌的有255只,跌幅居前的有
康乐卫士、
开特股份、
智新电子等,分别下跌11.76%、8.67%、8.64%。
成交方面,全天成交额超亿元的股票共有69只,成交额居前的北交所股票有
创远信科、
贝特瑞、
国航远洋等,成交额分别为8.95亿元、7.07亿元、4.40亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,2股换手率超20%,换手率在5%~10%之间的有89只,换手率在1%~5%之间的有166只。全天换手率居前的股票有
世昌股份、
创远信科、
智新电子等,换手率分别为34.61%、27.10%、19.21%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)831961
创远信科29.4812.3927.1089454.06835185
贝特瑞32.553.601.9870729.81833171
国航远洋10.762.9714.2844017.30872808
曙光数创99.90-1.322.2643507.00838971
天马新材42.70-5.7611.1341108.82835174
五新隧装63.686.037.4841063.78873152
天宏锂电33.251.6217.4740576.66835438
戈碧迦46.94-7.255.9339174.05832978
开特股份42.15-8.678.5037305.46832522
纳科诺尔70.62-0.613.9636800.10839493
并行科技149.49-5.034.7029326.74920799
艾融软件54.73-5.444.1027453.90833533
骏创科技38.981.599.8527450.08832982
锦波生物286.40-2.971.4725854.42835640
富士达28.77-3.684.4222970.24920100
三协电机76.30-4.8317.1722948.42830839
万通液压45.402.517.5922779.40833509
同惠电子32.12-6.088.4322749.78833575
康乐卫士12.98-11.769.0322622.31832491
奥迪威32.98-3.175.8822544.86873593
鼎智科技39.80-3.073.2320915.95920060
万源通35.60-4.468.2620913.57920022
世昌股份33.33-3.1134.6119730.87920489
佳先股份23.51-0.769.7819129.72920037
广信科技91.015.997.0518907.48430139
华岭股份25.02-3.022.7517918.86832000
安徽凤凰25.43-1.6214.6817901.18831834
三维装备17.35-2.2515.9517112.71837212
智新电子17.02-8.6419.2116932.16920002
万达轴承113.07-4.764.6016792.70835237
力佳科技30.003.066.5716550.59832149
利尔达14.91-6.939.3916349.47836239
长虹能源36.31-1.842.4015843.28873693
阿为特52.03-2.388.3315532.02834599
同力股份18.95-4.002.2514959.31873223
荣亿精密19.712.289.1414882.19833914
远航精密35.70-4.323.9514182.20430418
苏轴股份29.99-3.792.9213690.49872190
雷神科技29.48-5.484.5113317.40870726
鸿智科技21.195.587.6913175.47836077
吉林碳谷14.52-4.602.8413162.80835368
连城数控29.19-2.831.9913017.59830809
安达科技5.86-1.184.8112993.93871981
晶赛科技40.331.548.7712976.50831641
格利尔22.25-4.3413.2712939.58838030
德众汽车7.99-1.9614.4412911.28836247
华密新材30.10-3.993.7012800.59831370
新安洁5.330.959.0512683.78833751
惠同新材24.805.226.2512643.26430090
同辉信息7.98-7.5311.3312391.21833523
德瑞锂电29.37-2.175.0712265.85920116
星图测控68.78-2.744.3512171.83872351
华光源海27.99-0.0412.2512150.41871857
泓禧科技27.10-4.446.1012053.79835184
国源科技20.35-6.786.4311657.34430047
诺思兰德23.99-5.032.6411532.58920029
开发科技91.25-2.613.9311422.24873726
卓兆点胶38.13-6.936.7511342.49832735
德源药业38.22-1.442.8511169.27837174
宏裕包材35.30-4.003.8611156.64836807
奔朗新材16.89-5.065.2611054.46835179
凯德石英36.60-2.405.0210855.96836942
恒立钻具40.17-4.156.4810801.04838924
广脉科技26.90-5.056.3910741.75832885
星辰科技19.90-4.375.9710379.33839946
华阳变速10.31-4.639.1010249.06834770
艾能聚19.24-3.946.4310207.08832662
方盛股份34.60-1.4511.7010204.07839790
联迪信息45.08-4.954.0410012.19831832
科达自控26.30-3.104.239641.52832145
恒合股份24.85-6.587.999527.11873690
捷众科技34.146.266.679437.00833284
灵鸽科技26.060.425.409423.41920005
鼎佳精密46.86-6.1910.519409.30838837
华原股份17.22-7.023.869188.74430425
乐创技术24.15-6.036.218981.51832171
志晟信息25.34-5.805.198927.92920068
天工股份19.370.007.408748.38873305
九菱科技48.19-5.824.938664.92835207
众诚科技24.29-5.346.268566.40834415
恒拓开源17.32-5.724.588563.33873001
纬达光电22.07-5.364.298414.64838402
硅烷科技10.81-3.141.838342.77920056
能之光26.87-4.5810.028315.07872953
国子软件34.25-5.203.948137.62834407
驰诚股份22.220.8210.538129.49837592
华信永道42.54-6.203.808114.59920088
科力股份34.35-4.379.678092.55836720
吉冈精密15.34-3.647.368091.95873806
云星宇14.32-4.471.878071.09839273
一致魔芋37.34-5.203.128012.89831906
舜宇精工30.50-1.937.737911.30839719
宁新新材15.77-3.016.617658.08833346
威贸电子28.50-3.985.877473.53871634
新威凌30.04-3.536.117469.90837821
则成电子29.40-4.233.457465.37831689
克莱特37.900.215.127451.56833454
同心传动19.13-4.926.007327.88834021
流金科技6.77-4.244.247285.63836826
盖世食品12.94-3.729.247275.30830879
基康技术24.45-0.332.197210.04873706
铁拓机械22.45-6.587.437208.52831627
力王股份26.64-2.995.497008.80836699
海达尔62.50-4.755.256957.17831526
凯华材料29.07-7.484.496954.42873570
坤博精工39.33-6.027.016870.38837092
汉鑫科技38.48-7.195.466845.64873169
七丰精工29.42-5.374.466783.29832786
骑士乳业9.99-2.634.746762.56871396
常辅股份29.65-6.534.386755.03836422
润普食品15.572.576.576710.66832876
慧为智能30.53-6.065.586646.95920019
铜冠矿建22.76-2.695.156604.23836263
中航泰达14.43-5.004.316446.54430476
海能技术25.46-2.193.096359.05430510
丰光精密20.60-4.413.246306.62837403
康农种业23.93-0.794.536301.06837006
晟楠科技27.58-3.736.436135.94835670
数字人15.72-4.205.746050.14831305
海希通讯21.48-3.022.536024.11920082
方正阀门19.44-4.947.816012.04920819
颖泰生物4.29-3.601.155960.22838701
豪声电子19.55-5.243.015955.63833394
民士达38.80-3.001.055925.43430556
雅达股份11.21-3.454.485912.78832089
禾昌聚合17.79-2.313.565909.23834058
华洋赛车37.88-5.795.565895.58831396
许昌智能11.08-2.463.675885.78831087
秋乐种业14.96-3.302.425879.00838810
春光智能15.39-4.296.135866.63837748
路桥信息50.30-5.311.855855.18833580
科创新材16.78-1.876.275853.91920106
林泰新材91.32-2.652.185845.85831152
昆工科技20.65-1.953.335773.44830779
武汉蓝电41.79-1.556.885769.83832023
田野股份4.37-2.894.875720.98839725
惠丰钻石26.65-5.295.065712.57836221
易实精密20.08-4.794.555697.63832225
利通科技22.41-2.903.045655.72870204
沪江材料20.58-5.255.455644.32430718
合肥高科19.29-5.496.755588.26920111
聚星科技27.64-4.035.455567.56838670
恒进感应19.99-0.894.265561.93832469
富恒新材14.64-2.593.645483.80430564
天润科技22.76-2.905.935438.39835305
*ST云创12.23-7.565.395434.78831010
凯添燃气13.07-2.682.385404.57836395
朗鸿科技14.02-5.463.695402.05430478
峆一药业22.68-1.995.045367.07835579
机科股份25.75-3.924.645357.25870976
视声智能26.52-4.914.545321.46430017
星昊医药18.19-2.732.365312.12870357
雅葆轩24.91-4.274.755311.53833030
立方控股27.24-4.693.395289.58871642
通易航天15.08-4.073.465281.47838171
邦德股份17.38-4.925.205250.87833943
优机股份24.70-3.444.125245.20836957
汉维科技15.85-6.767.635229.47870199
倍益康35.16-5.363.945224.69871478
巨能股份28.87-1.807.925206.81831856
浩淼科技19.62-5.674.925180.64831768
拾比佰13.28-1.565.165180.39836961
西磁科技34.36-5.583.955165.79920108
宏海科技15.80-3.609.175152.82920682
球冠电缆9.65-3.022.825150.11920008
成电光信30.48-2.905.015063.78831175
派诺科技16.39-3.534.745060.53831278
泰德股份11.96-4.933.775057.04920112
巴兰仕39.27-2.265.515003.66920101
志高机械44.70-4.205.435002.91838262
太湖雪25.93-3.286.084884.13837344
三元基因26.87-4.411.584859.71870436
大地电气21.04-1.962.614845.90836871
派特尔18.08-2.276.084835.61834765
美之高21.60-4.133.844765.17834062
科润智控11.28-2.003.164744.11830964
润农节水7.45-4.124.754691.66833075
柏星龙29.70-5.474.434637.75873833
美心翼申21.37-5.443.404578.65832802
保丽洁18.15-4.9711.204531.01870508
丰安股份24.24-6.774.474523.80835857
百甲科技7.43-4.255.264501.49830896
旺成科技21.21-3.854.734488.30920027
交大铁发27.52-4.084.204487.19831039
国义招标13.11-3.392.204459.89920018
宏远股份29.95-3.075.034422.11871553
凯腾精工11.17-4.534.274405.14831855
浙江大农20.63-6.143.144362.91836547
无锡晶海26.18-4.904.614341.19872374
云里物里28.20-3.794.474284.74835985
海泰新能9.34-2.512.084284.56832566
梓橦宫12.12-3.123.134252.54831167
鑫汇科27.65-4.265.294238.82836208
青矩技术26.38-1.381.844238.16837023
芭薇股份17.60-3.983.724207.62871263
莱赛激光19.39-3.004.164177.01920167
同享科技19.18-3.713.324174.26871245
威博液压30.84-3.903.554168.88830832
齐鲁华信8.11-3.224.154134.49833873
中设咨询7.29-3.195.044087.13834261
一诺威15.43-3.081.534062.19832651
天罡股份35.82-1.927.313949.68430300
辰光医疗16.43-0.303.663936.40873679
前进科技23.31-5.096.393921.25839792
东和新材13.12-1.203.003901.90835892
中科美菱21.60-2.486.353832.45831726
朱老六19.99-2.343.403826.65920099
瑞华技术30.07-1.223.183808.81836414
欧普泰14.30-2.394.703755.65832175
东方碳素12.00-2.833.933747.36920007
酉立智能71.70-3.844.873711.08830974
凯大催化8.76-1.023.323707.18830946
森萱医药10.99-2.920.793696.51871753
天纺标25.32-4.344.613692.45836892
广咨国际16.92-5.261.453654.44833781
瑞奇智造10.24-2.383.513646.86833429
康比特18.79-3.141.703624.87834639
晨光电缆8.48-3.093.653616.24839371
欧福蛋业10.96-2.841.693600.70873122
中纺标39.08-4.942.533588.16834950
迅安科技21.60-5.014.443577.66831195
三祥科技19.08-3.882.633565.51430198
微创光电10.35-3.454.923560.91873167
新赣江22.29-4.013.753512.10837242
建邦科技34.81-3.412.743506.85836270
天铭科技19.62-2.492.173457.29920445
龙竹科技11.10-3.562.923431.76920118
太湖远大26.77-3.774.113395.91834475
三友科技20.15-2.663.943358.13832110
雷特科技39.34-3.795.243344.66836433
大唐药业6.73-4.542.883305.54837663
明阳科技21.20-2.302.443281.57833427
华维设计15.49-4.744.103249.69872895
花溪科技23.93-5.344.643232.38871694
中裕科技20.05-5.422.533215.76872392
佳合科技36.55-5.772.353194.38871970
大禹生物9.78-2.884.613187.64920016
中草香料21.25-3.724.443178.97920098
科隆新材29.71-0.932.443140.19920066
科拜尔28.73-5.596.253110.60870656
海昇药业17.80-4.095.353092.99838227
美登科技59.51-2.792.943090.61873339
恒太照明10.20-6.341.973073.90831304
迪尔化工13.50-2.242.873046.21833455
汇隆活塞10.08-4.273.273033.14834014
特瑞斯13.53-0.953.202977.20920128
胜业电气30.80-2.784.352976.04833266
生物谷10.30-3.203.562967.99870299
灿能电力17.88-4.393.632959.58835508
殷图网联28.00-1.753.342905.57837046
亿能电力14.69-3.163.812888.36836149
旭杰科技14.51-4.033.222888.34839729
永顺生物9.67-3.593.822869.70834033
康普化学18.21-3.451.902867.64873576
天力复合28.85-4.150.912852.79836675
秉扬科技11.30-5.043.162832.42872541
铁大科技15.39-1.852.042828.03832419
路斯股份18.40-3.611.572812.24870866
绿亨科技9.19-4.573.142720.90872931
无锡鼎邦17.09-4.905.452680.77832278
鹿得医疗10.16-3.153.502635.53873703
广厦环能15.06-3.462.272618.04872925
锦好医疗29.20-3.601.592573.51832471
美邦科技14.97-2.793.222553.23833230
欧康医药15.87-2.523.382515.79836419
万德股份14.03-1.412.862509.63838163
方大新材18.00-0.612.072290.80873527
夜光明19.40-3.873.262287.48873132
泰鹏智能21.05-5.053.792274.88430685
新芝生物16.04-1.722.612270.11836717
瑞星股份12.16-3.654.182241.12836260
中寰股份13.17-3.591.722239.72873665
科强股份13.61-5.492.482198.73838275
驱动力9.80-4.671.612102.02836504
博迅生物28.31-2.414.132002.38(文章来源:证券时报网)