证券时报·数据宝统计，截至今日上午收盘，上证综指3918.83点，收于五日均线之上，涨跌幅-0.13%，A股总成交额为12639.47亿元。到目前为止，今日有358只A股价格突破了五日均线，其中乖离率较大的个股有恒信东方、大鹏工业、茂业商业等，乖离率分别为16.27%、11.30%、7.82%；中望软件、三维天地、*ST天择等个股乖离率较小，刚刚站上五日均线。
　　12月9日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300081恒信东方20.0422.045.626.5316.27920091大鹏工业14.1646.6252.0957.9811.30600828茂业商业10.026.356.016.487.82000953河化股份9.968.897.508.067.52002995天地在线10.0210.7617.7019.007.36688028沃尔德9.656.3366.4871.357.32000029深深房A8.840.8623.6325.357.27002301齐心集团10.006.588.028.586.98003033征和工业8.093.6761.7565.856.64300131英唐智控7.1311.8212.6013.376.11300256星星科技6.797.054.334.565.41300472*ST新元5.724.238.609.055.23601566九牧王6.1812.3414.0614.785.09688766普冉股份14.077.19135.12142.005.09603391力聚热能6.1611.1769.1172.354.68600589大位科技6.9014.367.417.754.56600654中安科5.185.583.894.064.42300589江龙船艇6.0229.8722.8123.784.27300887谱尼测试5.907.918.278.624.18600651飞乐音响5.262.788.088.403.93（文章来源：证券时报网）