《国华网安 000004》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,13.51,13.04,13.11,12.94,13.36,14.03,14.73,15.47,16.24,16.04,15.9,15.5,16.28,17.09,16.92,17.35,16.49,16.07,16.44,16.42,16.28,16.14,16.31,16.09,16.09,15.64,15.88,16.05,16.18,16.18,16.24,16.14,16.28,16.58,16.35,16.82,17.59,17.56,17.35,17.1,16.99,15.07,15.05,15.65,15.49,14.71,14.26,14.94,15.19,14.98,14.24,13.57,14.02,13.72,13.69,13.55,13.51,13.11,13.11,13.33,12.68,12.29,12.22,11.62,11.55,12.13,11.97,12.03,12.48,12.48,12.37,12.18,12.18,12.39,12.65,12.43,12.57,12.99,13.06,13.06,13.16,12.87,13.06,12.91,12.85,12.94,12.8,12.72,12.08,11.59,11.52,11.41,11.31,11.52,11.81,11.75,11.97,12.14,11.93,12.13,11.88,12.04,12.47,12.59,12.55,13.06,13.16,13.16,13.14,13.24,13.21,13.24,13.49,13.27,13.22,13.31,13.46,14.13,13.76,13.98,13.6,13.86,14.19,14.12,14.24,14.49,14.42,13.79,14.04,14.25,14.91,14.86,14.91,14.67,14.23,14.49,14.6,14.43,14.49,14.67,14.71,15.04,15.1,14.86,14.61,14.32,14.44,14.41,14.53,14.88,14.87,14.86,14.78,14.84,14.86,14.65,14.6,14.08,14.06,13.6,13.96,14.03,14.73,15.47,15.45,15.65,15.79,15.49,15.58,14.21,14.22,14.37,15.09,15.07,15.72,16.47,16.11,15.69,14.91,15.29,14.65,13.92,14.3,14.56,14.85,14.69,14.87,15,15.15,15.72,15.29,15.07,15.05,14.88,14.65,14.77,15.04,14.67,14.72,14.93,15.15,15.15,15.05,14.99,14.81,15.09,14.86,14.54,14.34,13.91,13.71,13.79,13.96,14.31,14.37,14.36,14.4,14.52,14.21,14.28,14.37,14.68,14.68,14.55,14.49,14.67,14.97,14.97,14.74,14.39,14.16,14.35,14.34,14.44,14.67,14.85,14.97,15.22,15.19,15.17,15.3,15.42,15.3,15.35,15.48,15.54,15.82,15.97,16.35,17.04,17.29,16.51,16.58,16.7,16.54,16.55,16.35,16.35,16.57,16.88,16.88,16.47,16.53,16.22,16.24,16.36,16.44,16.82,16.79,16.23,15.75,15.67,15.93,15.95,16.07,16.26,16.43,16.57,16.74,16.51,16.5,16.62,16.6,17.21,16.91,17.16,15.83,15.04,15.04,14.28,14.49,14.89,14.97,14.97,15.1,15.13,15.34,15.51,15.68,15.68,15.16,15.1,15.13,15.24,15.3,14.55,14.72,14.49,14.32,14.34,14.01,14.18,14.4,14.18,14.75,14.75,16.23,17.85,16.35,15.95,16.33,15.5,14.37,14.34,13.51,13.68,13.72,13.73,13.87,14.11,13.96,14.04,14.17,14.24,14.33,14.47,14.27,14.19,13.95,14.44,14.11,14.25,14.28,14.5,14.41,14.15,14.26,15.69,15.59,15.76,16.46,16.28,15.86,15.56,15.86,15.91,15.25,15.3,14.61,13.68,13.51,13.53,13.79,13.96,14.24,14.08,13.97,13.75,13.5,13.52,13.9,13.77,14.09,14.42,14.19,13.79,13.93,13.82,13.94,13.83,14.09,14.24,14.01,14.12,13.95,14,13.9,13.93,13.67,13.65,13.93,13.53,13.55,13.56,13.54,13.14,12.28,11.99,11.88,12.02,12.36,12.43,12.28,12.37,12.11,12.27,12.03,11.58,11.74,11.9,11.88,11.96,12.17,12.42,12.72,12.7,12.71,13.08,13.03,12.85,13.23,13.16,13.49,13.61,13.64,13.33,13.23,12.78,13,13.28,13.22,13.04,13,12.79,12.91,12.41,12.64,12.18,12.31,12.52,12.39,12.37,12.04,11.61,11.15,10.41,10.16,10.4,10.29,10.38,10.22,9.84,9.86,9.92,9.58,9.25,9.17,9.3,9.09,8.42,8.46,8.85,9.38,9.29,9.33,9.09,8.83,9.71,9.3,9.29,9.34,9.35,9.5,9.31,9.94,10.06,9.95,9.65,9.87,9.93,9.94,10.08,10,10.29,10.34,10.23,10.22,10.27,10.5,10.55,10.64,10.57,10.66,10.84,11.23,11.41,11.29,11.03,11.02,11.03,11.55,11.46,11.54,10.78,10.47,10.66,10.86,10.42,10.41,10.41,10.38,10.6,10.39,9.86,9.6,9.34,9.62,9.94,9.72,9.98,10.11,10.5,10.48,10.64,10.48,10.57,10.58,10.68,9.9,9.56,9.69,9.67,9.51,9.37,9.45,9.6,9.66,9.7,9.55,9.69,9.69,9.66,9.47,9.53,9.53,9.59,9.61,9.79,9.78,9.55,9.42,9.36,9.44,9.52,10.47,10.25,10.04,10.22,10.1,10.12,10.28,10.49,10.21,10.37,10.35,10.37,10.27,10.35,10.15,9.84,9.63,9.6,9.6,9.3,9.44,9.56,9.54,10.5,11.55,11.57,11.32,11.17,10.96,12.05,11.81,11.59,11.76,12.27,12,11.34,11.36,11.13,10.47,10.02,9.84,9.01,8.89,9.08,8.95,9.25,9.32,9.65,9.38,9.54,9.52,9.29,9.27,9.16,9.01,9.06,9.17,9.35,9.24,9.46,9.12,8.89,9.02,9.01,8.85,8.94,9.06,9.1,9.12,9.23,9.44,9.61,9.97,9.99,9.6,9.6,9.17,9.23,9.37,9.08,9.15,9.27,9.16,8.83,9.01,9.15,9.23,9.44,9.58,9.29,9.3,9.36,9.41,9.4,9.5,9.62,9.58,9.55,9.62,9.46,9.24,9.14,9.17,9.23,9.33,9.4,9.48,9.3,9.28,9.08,9.04,9.19,9,9.09,9.06,8.79,8.82,8.8,8.9,8.74,8.84,8.83,8.3,8.25,8.05,8.12,7.8,7.8,8.07,8.06,8.34,8.42,8.38,8.4,8.23,8.82,8.74,8.72,8.73,8.72,8.73,8.81,8.9,9.01,9.05,9.18,9.17,9.1,9.19,9.29,9.29,9.25,9.56,9.75,9.89,9.64,9.49,9.65,9.66,9.42,9.62,9.28,9.21,10.13,10.48,10.83,10.45,10.48,10.21,10.36,10.31,10.25,10.41,10.44,10.2,10.4,10.59,10.53,10.88,11.59,11.49,11.27,11.32,11.09,11.23,11.51,11.64,11.22,11.28,10.65,10.55,10.38,10.41,10.4,10.45,10.67,10.79,10.85,10.82,10.76,10.91,10.69,10.69,10.69,11.01,11.55,11.43,11.42,11.24,11.23,11.51,11.61,11.38,12.3,11.93,11.97,11.57,11.06,11.42,11.42,11.42,11.42,11.42,11.42,12.55,13.8,13.37,13.09,13.08,12.93,12.89,12.88,13.04,12.77,12.77,13.08,12.8,12.55,12.67,12.4,12.51,12.89,12.59,12.52,12.12,12.03,12.03,11.96,11.61,11.64,11.97,11.83,11.76,11.78,12.12,10.91,10.3,10.5,10.4,10.73,10.72,10.89,10.85,10.83,10.8,10.31,10.44,10.65,10.9,10.83,11.06,11.07,11.35,11.27,10.96,10.86,11.14,11.45,11.19,11.05,10.68,10.79,10.83,11.05,11.24,11.37,11.46,11.7,11.74,12.54,12.52,12.45,13.13,14.44,13.23,13.25,14.58,14.9,14.28,14.88,14.87,14.54,13.79,14.01,13.17,13.29,13.68,13.43,13.63,13.54,13.51,14.19,13.55,13.02,13.33,13.2,13.06,13.26,13.46,13.26,13.86,13.33,13.76,13.79,14.08,14.07,14.6,14.45,14.24,14.3,13.56,13.53,13.6,13.92,13.86,14.19,14.15,13.69,13.03,12.28,12.52,12.51,12.35,12.36,12.64,13.06,12.76,12.67,12.93,12.95,12.61,12.82,13.06,13.16,13.3,13.29,13.07,13.03,12.95,13.04,13.37,13.28,13.41,12.07,11.98,12.12,12.14,12.17,12.23,12.4,12.31,12.39,12.42,12.09,11.96,12.11,11.95,12.14,12.14,12.24,12.43,12.02,12.38,12.41,12.49,12.66,12.65,13.18,13.11,13.11,13.01,12.13,12.12,12.27,12.44,12.33,12.39,12.54,12.61,12.78,12.83,13.06,13.18,13.13,13.16,13.18,13.25,13.51,13.46,13.86,14.15,14.15,14.15,14.15,14.15,14.15,14.01,14.26,15.68,16.38,15.54,15.11,15.52,15.04,14.92,14.97,15.02,13.89,13.59,13.72,13.91,13.57,14.02,13.91,13.77,13.54,13.77,13.89,13.85,13.96,14.3,13.95,13.69,13.75,13.67,13.67,13.77,13.96,14.27,14.22,14.45,14.52,14.01,14.15,14.58,14.55,14.08,14.05,15.1,15.21,15.28,14.24,14.76,15.36,15.72,15.9,14.88,14.73,14.28,14.87,14.72,14.52,14.34,14.43,14.45,14.55,14.64,14.68,14.82,14.97,14.74,14.89,14.74,15,15.02,14.89,15.14,15.4,15.41,15.42,15.3,15.15,15.25,15.5,15.29,15.06,14.76,15.05,15.17,15.28,15.29,15.49,15.83,15.83,15.86,15.91,16.1,16.19,16.2,16.35,15.82,15.85,16.21,16.33,16.07,15.97,15.97,16.05,16.28,16.37,16.07,15.87,16.14,16.2,16.28,16.35,16.67,16.95,17.01,17.07,17.1,16.8,17.32,17.63,16.64,16.67,16.52,16.61,16.85,16.98,16.9,17.03,17.06,16.93,16.41,16.61,16.49,16.55,17.47,17.59,18.04,18.16,17.83,17.83,17.83,17.83,17.83,17.83,19.61,21.58,23.07,22.47,22.44,21.97,21.98,21.64,21.73,22.39,21.92,22.33,22.47,23.64,24.53,25.48,24.88,24.42,24.32,24.71,24.47,23.48,22.81,23.44,24.61,25.02,26.54,26.89,26.5,25.93,25.93,25.4,25.48,25.48,26.26,25.43,25.28,25.04,24.89,25.49,25.3,27.02,26.53,27.25,28.08,28.39,26.67,26.76,26.55,25.15,25.51,25.22,25.87,24.26,23.21,21.42,22.35,22.7,22.9,23.53,23.14,22.34,22.44,21.4,19.37,18.57,19.37,19.51,19.6,18.73,18.19,18.45,18.6,19.51,19.45,20.05,19.47,18.84,19.26,19.12,19.08,19.13,18.79,19.78,20.39,20.48,20.34,20.55,20.62,21.12,20.97,20.56,20.33,20.62,20.94,21.11,20.36,19.99,20.44,20.53,20.93,21.11,21.37,21.3,21.63,21.78,22.19,23.11,22.73,23.29,22.79,22.22,22.6,22.89,22.97,22.72,22.96,24.52,25.58,25.39,25.07,25.26,25.77,25.8,28.39,27.41,28.56,27.97,28.42,29.87,30.63,30.65,30.77,29.95,29.17,29.56,31.81,31.12,29.77,29.75,29.76,28.14,28.99,29.55,30.42,31.1,30.52,28.79,29.5,30.02,27.57,26.62,27.07,26.24,27.68,30.11,31,30.41,31.54,34.04,34.43,36.62,35.98,36.89,36.94,37.41,38.71,40.03,37.8,36.2,38.71,41.93,43.9,42.4,41.33,45.47,43.9,44.1,46.8,50.6,48.36,45.62,48.08,46.33,42.17,42.49,42.97,41.42,37.28,40.26,41.23,38.23,34.41,30.97,27.87,25.09,23.79,26.17,28.78,31.66,34.83,31.35,32.86,34.49,35.14,34.75,35.06,36.04,34.6,31.14,28.02,30.36,31.06,31.54,31.8,33.96,35.28,36.24,39.86,41.92,45.52,45.91,47.53,45.08,44.62,40.16,40.61,36.84,36.86,33.17,30.21,32.77,36.04,36.59,32.94,29.64,26.93,27.88,30.19,31.09,31.04,30.66,27.6,24.84,27.31,26.1,25.76,26.74,26.89,27.67,27.31,25.96,27.14,26.26,26.13,27.11,28.25,29.79,30,28.93,30.33,32.08,34.04,34.42,30.98,32.57,33.59,33.26,33.26,33.08,33.87,33.49,31.78,32.12,33.66,33.9,34.41,37.85,37.96,38.98,39.01,37.35,37.56,37.54,39.22,40.44,42.43,40.09,39.94,41.01,40.58,37.75,40.44,41.12,39.4,39.99,40.72,43.16,43.62,45.53,48.82,46.27,44.99,48.33,47.73,47.59,46.68,46.7,50.63,51.36,50.55,50.18,48.04,47.59,48.42,46.59,41.93,39.26,39.77,35.79,36.01,32.41,32.04,30.51,31.73,29.89,31.21,33.17,33.22,31.61,31.31,32.22,29,28.12,26.5,28.42,28.3,29.74,30.48,32.06,31.83,30.99,32.58,32.8,32.41,32.74,32.74,32.35,32.04,28.85,29.12,27.57,28.52,29.89,30.31,28.95,29.66,29.69,29.26,28.97,29.39,30.52,29.84,31.26,32.13,33,34.49,33.98,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,40.25,37.4,36.46,36.69,37.04,37.22,38.66,40.15,40.12,39.52,38.95,38.15,38.99,38.85,38.9,39.71,39.58,39.47,39.63,40.07,39.42,34.82,36.41,37.58,37.27,40.99,39.56,40.09,38.92,39.54,39.21,39.8,39.88,41.45,40.91,40.25,40.09,40.63,40.22,39.27,38.33,37.88,36.48,36.81,36.5,36.09,36.4,36.93,38.02,37.51,37.51,34.74,35.33,35.96,37.88,38.81,38.4,38.31,39.36,38.89,37.67,38.17,38.91,38.56,39.01,39.19,38.79,39.01,38.78,38.37,37.54,37.75,37.05,36.7,35.78,33.39,32.61,32.42,31.15,31.84,32.78,33.71,33.38,33.42,33.67,34.24,34.21,34.18,34.84,33.78,33.79,33.69,33.1,33.48,32.9,32.69,33.56,33.91,34.01,34.18,33.91,34.04,34.43,35.16,34.56,34.76,34.77,33.82,34.27,34.19,34.34,34.22,33.58,33.88,33.78,34.21,34.69,34.77,34.12,33.66,33.19,33.41,33.12,32.28,31.42,31.42,31.42,31.42,31.42,31.42,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,22.74,20.47,18.95,18.97,18.65,18.28,17.84,18.34,18.23,18.21,17.93,18,18.02,17.82,17.83,17.75,17.69,17.53,17.3,17.2,17.27,16.95,15.26,14.79,14.99,15.1,15.09,15,15.02,15.03,15.82,15.53,15.66,15.69,15.34,15.6,15.36,15.44,15.38,15.56,15.3,15.45,15.57,15.6,15.9,16.48,16.21,16.36,16.09,15.91,15.72,15.9,16.16,16.09,15.93,16.25,16.56,16.47,16.59,16.93,17.56,17.63,18.27,17.73,17.82,17.97,17.76,17.76,17.56,17.57,17.45,17.41,17.33,17.41,17.32,16.82,17.27,17.53,18.22,18.15,18.17,18.09,18.4,18.1,18.07,17.92,18,18.01,17.94,17.97,17.84,17.4,17.37,17.22,17.23,17.18,16.86,16.89,16.99,17.1,17.15,18.87,18.01,17.61,19.37,20.24,20.29,20,22,21.86,20.49,19.98,18.96,19.19,18.57,18.6,19.07,18.46,16.71,16.54,16.55,16.67,16.45,16.92,16.72,17.22,17.28,16.59,16.67,16.04,16.04,16.32,16.32,16.33,16.13,16.16,16.29,16.26,17.32,16.91,16.87,16.62,16.75,16.3,16.22,16.16,15.5,15.86,15.72,15.66,15.66,15.73,15.76,16.07,15.84,15.75,15.56,15.56,14.7,14.47,14.47,14.49,14.41,14.48,14.58,14.59,14.77,14.63,14.7,14.74,14.74,14.82,14.99,14.99,15.13,15.39,15.18,15.43,15.21,15.28,15.42,15.83,17.03,16.26,16.52,16.59,16.59,16.52,16.52,16.52,16.37,16.59,17.18,16.8,16.56,16.63,16.45,16.48,16.5,16.28,16.28,16.1,15.97,16.1,16.16,16.08,15.94,15.84,15.7,15.57,15.5,15.39,15.17,13.08,12.99,13.06,13.69,13.67,14.04,13.99,13.78,13.67,13.66,14.08,13.76,13.77,14.27,14.44,14.3,15.04,14.77,14.73,14.66,14.62,14.38,13.96,13.76,13.75,13.59,13.54,13.41,13.15,13.12,12.97,12.9,12.65,12.25,12.21,12,12.13,12.02,12.02,12.04,12.13,12.5,12.18,12.34,12.25,12.16,12.14,12.01,11.95,11.97,12.15,11.95,11.75,11.58,11.45,11.31,11.42,11.68,11.89,11.86,11.73,11.77,11.71,11.69,11.99,11.9,12.21,12.67,12.97,12.88,12.02,11.65,11.66,11.66,11.49,11.85,11.79,11.83,11.74,11.69,11.63,11.54,11.56,11.55,11.46,11.37,11.09,11.1,11.07,10.89,10.73,10.79,10.35,10.21,10.22,10.14,10.1,9.96,9.98,9.96,10.12,10.28,10.21,10.19,10.1,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,9.88,9.88,9.95,9.91,10.24,10.42,10.78,10.75,10.65,10.77,10.69,10.96,11.31,11.35,11.29,11.47,11.45,11.18,11.24,11.39,10.9,10.89,11.34,11.16,10.82,10.72,11.05,11.05,11.16,11.08,11.08,10.79,10.58,11.1,10.95,11.27,12.07,11.6,11.18,10.86,10.86,10.75,10.87,10.78,10.59,10.59,10.59,10.61,10.74,10.74,10.97,10.97,11.38,11.38,11.11,11.09,11.09,11.03,11.03,10.93,10.93,11.04,11.04,11.04,10.86,10.86,10.96,10.96,10.96,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.59,10.59,10.14,10.14,10.05,10.05,9.91,9.91,9.97,9.97,10.23,10.23,10.48,10.48,10.53,10.53,10.57,10.57,10.68,10.68,10.92,10.92,11.01,11.01,11.01,11.01,11.07,11.07,11.09,11.09,11.53,11.53,11.52,11.52,12.42,12.42,12.85,12.85,12.3,12.3,12.58,12.58,12.64,12.64,12.57,12.57,12.81,12.81,11.88,11.88,12.38,12.38,12.62,12.62,12.95,12.95,12.49,12.49,13.19,13.07,13.07,12.98,12.98,12.95,12.95,12.99,12.99,13.02,13.02,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,14.32,15.75,15.75,16.46,16.46,14.86,14.22,13.93,13.93,14.01,14.01,14.08,14.08,14.62,14.62,13.96,13.96,13.69,14.12,14.32,14.32,14.66,16.89,16.89,15.69,15.69,15.52,15.52,15.68,15.68,15.7,15.7,14.99,14.99,15.05,15.98,15.98,15.74,15.74,15.13,15.57,15.57,16.93,16.93,17.18,17.18,16.56,16.56,16.2,15.76,16.23,16.23,15.6,15.6,15.54,15.18,15.18,15.54,15.76,15.76,16,16.36,16.82,15.93,15.93,15.58,15.58,15.73,15.84,16.2,16.2,16.75,16.75,16.49,16.49,16.23,16.2,16.2,15.55,15.55,16.16,16.16,16.06,16.06,15.55,15.02,15.25,14.88,14.88,14.76,14.52,14.52,15.52,15.52,15.15,15.15,14.88,14.88,14.91,14.91,14.91,14.83,14.83,14.91,14.91,14.36,14.36,14.14,14.14,14.3,14.3,13.98,13.98,13.85,13.48,13.48,13.87,13.87,13.56,13.56,13.52,13.74,13.74,13.29,13.39,13.39,13.27,13.27,13.52,13.52,13.99,14.03,14.03,14.55,14.62,14.77,14.94,14.62,14.75,14.9,14.9,14.91,14.91,14.91,14.54,14.54,14.69,14.69,14.64,14.64,14.64,14.64,14.66,14.66,14.3,14.3,14.82,14.82,14.78,14.78,14.69,14.66,14.66,14.76,14.76,15.02,15.65,15.65,17.22,16.46,15.68,15.68,15.56,15.56,14.91,14.91,14.55,14.55,14.77,14.71,14.71,14.73,14.73,14.66,14.82,14.77,14.77,14.91,14.74,15.21,14.87,14.7,14.75,14.75,14.75,14.77,14.77,14.55,14.43,14.43,14.6,14.32,13.75,14.23,16.36,16.33,16.05,16.05,17.66,16.85,16.85,15.93,15.6,15.6,15.96,15.91,15.6,15.52,16.11,15.94,15.94,16.11,15.9,15.79,15.79,15.78,15.78,15.55,16.5,16.84,16.84,16.83,17.08,17.08,17.4,17.68,18.02,17.46,17.31,16.91,16.8,16.82,17.08,17.08,17.23,17.23,18,18,18.49,18.49,18.28,18.28,18.58,18.26,18.26,18.36,19.82,19.07,19.07,19.11,19.11,19.11,18.89,18.89,18.9,18.9,18.39,18.69,18.42,18.88,18.88,18.89,19.48,19.45,19.45,19.07,19,18.81,38.78,39.15,39.15,39.4,39.4,37.93,34.14,32.8,35.11,36.17,36.17,35.85,36.4,36.4,35.52,35.52,35.95,35.95,35.41,35.41,35.47,39.01,39.01,42.92,42.92,47.21,51.93,57.11,57.11,62.83,69.12,69.12,62.2,62.2,61.5,67.65,67.65,74.42,74.42,70.31,73.02,73.02,69.48,69.48,69.65,69.65,66.31,66.31,67.85,67.85,65.97,65.97,63.85,63.85,63.15,63.15,59.01,59.01,59.11,57.33,57.33,58.76,58.76,57.35,53.69,53.69,55.02,55.75,55.75,54.74,54.74,53.03,53.03,51.25,51.25,50.72,50.72,50.2,50.2,52.13,52.13,50.73,52.09,52.09,51.36,56.5,51.75,48.06,49.47,49.47,49.29,48.77,48.34,48.65,48.5,48.5,47.86,46.63,46.63,48.02,48.02,45.96,44.4,3.27,3.43,3.43,3.45,3.44,3.39,3.39,3.61,3.61,3.97,3.91,3.71,3.53,3.56,3.45,3.37,3.32,3.28,3.37,3.56,3.4,3.41,3.47,3.47,3.45,3.44,3.54,3.54,3.46,3.42,3.38,3.34,3.38,3.38,3.36,3.36,3.38,3.4,3.67,3.67,3.57,3.45,3.45,3.41,3.41,3.35,3.35,3.35,3.49,3.49,3.53,3.53,3.57,3.57,3.48,3.36,3.6,3.69,3.71,3.88,3.97,4.03,4.03,3.84,3.84,3.62,3.42,3.47,3.47,3.55,3.55,3.51,3.51,3.59,3.59,3.52,3.52,3.38,3.44,3.44,3.4,3.4,3.44,3.38,3.38,3.39,3.39,3.46,3.46,3.47,3.47,3.45,3.45,3.42,3.42,3.36,3.36,3.38,3.38,3.32,3.32,3.23,3.23,3.23,3.21,3.27,3.27,3.32,3.32,3.24,3.24,3.17,3.17,3.16,3.16,3.19,3.19,3.12,3.12,2.81,2.77,2.77,2.75,3.02,3.02,2.96,2.96,2.92,2.92,2.87,2.87,2.88,2.86,2.86,2.84,2.76,2.76,2.67,2.72,2.72,2.74,2.74,2.72,2.66,2.66,2.93,2.93,2.93,2.93,2.86,2.86,2.8,2.8,2.8,2.8,2.71,2.71,2.73,2.73,2.71,2.71,2.72,2.72,2.73,2.73,2.81,2.81,2.86,2.86,2.83,2.78,3.04,2.88,3.06,3.06,3.03,3.03,3.12,3.09,2.98,3.02,3.09,3.12,3.22,3.15,3.04,3.04,3.08,3.02,3.17,3.18,3.3,3.41,3.41,3.62,3.62,3.62,3.34,3.51,3.86,3.72,3.69,3.57,3.52,3.4,3.35,3.27,3.28,3.28,3.12,3.13,3.11,2.99,3,2.89,2.93,3.07,2.76,2.76,2.79,2.74,2.74,2.68,2.69,2.68,2.68,2.57,2.57,2.57,2.42,2.44,2.42,2.42,2.45,2.49,2.47,2.37,2.25,2.27,2.15,2.21,2.12,2.11,2.2,2.35,2.46,2.41,2.41,2.4,2.33,2.19,2.22,2.27,2.2,2.2,2.31,2.18,2.07,2.07,2.01,1.92,1.9,1.93,1.94,2.05,2.11,2.21,2.12,2.16,2.14,2.15,2.18,2.16,2.14,2.07,2.11,2.11,2.09,2.09,1.99,1.99,1.95,1.95,1.99,1.96,1.94,1.98,1.98,2.03,2.03,1.99,1.99,2.01,2.01,2.02,2,1.97,1.98,2,1.98,1.96,1.95,1.97,1.97,2,2,1.97,1.98,1.95,2.14,2.16,2.12,2.14,2.21,2.15,2.11,2.09,2.12,2.07,1.99,1.84,1.84,1.8,1.81,1.77,1.78,1.8,1.7,1.7,1.74,1.75,1.73,1.71,1.7,1.71,1.72,1.77,1.81,1.79,1.78,1.81,1.81,1.87,1.91,1.84,2.02,2.04,2.24,2.46,2.71,2.44,2.28,2.36,2.23,2.35,2.28,2.24,2.13,2.05,2.08,2.12,2.1,2,2.03,2.23,2.18,2.1,2.2,2.11,2.32,2.56,2.58,2.6,2.63,2.9,2.93,2.91,2.76,2.74,2.52,2.56,2.35,2.28,2.35,2.42,2.56,2.51,2.34,2.38,2.42,2.37,2.28,2.35,2.25,2.27,2.3,2.27,2.25,2.11,2.16,2.15,2.12,2.06,2.13,2.15,2.05,1.98,1.99,1.99,2.01,2.04,2.08,2.05,2.01,1.99,2.19,2.14,2.12,2.04,2.08,2.13,2.13,2.14,2.05,1.98,2.02,2.04,2.1,2.07,2.16,2.13,2.12,2.05,2.06,2.03,2,2.01,2,1.88,1.76,1.73,1.76,1.76,1.72,1.75,1.76,1.8,1.8,1.84,1.83,1.81,1.82,2.01,2.07,2.01,1.95,1.96,1.98,1.97,2,1.96,1.97,1.92,1.97,2.04,1.93,1.91,1.9,1.91,1.92,1.95,1.97,1.97,2.02,1.99,2.01,2.02,1.98,2.01,2.04,2.02,1.99,1.97,2.04,2.03,2.05,2.03,2.09,2.3,2.29,2.21,2.25,2.21,2.23,2.26,2.27,2.36,2.4,2.31,2.23,2.21,2.25,2.12,2.33,2.14,2.18,2.25,2.35,2.4,2.36,2.5,2.37,2.46,2.52,2.31,2.3,2.35,2.23,2.25,2.16,2.28,2.26,2.27,2.27,2.22,2.25,2.2,2.08,2,1.98,2.04,2.02,1.95,1.98,2.02,2.07,2.05,2.26,2.17,2.13,2.08,2.13,2.13,2.15,2.09,2.05,2.1,2.03,1.97,1.88,1.93,1.83,1.84,1.77,1.8,1.81,1.78,1.72,1.72,1.55,1.48,1.51,1.36,1.32,2.1,1.99,1.89,1.8,1.71,1.62,1.54,1.47,1.55,1.62,1.65,1.73,1.69,1.61,1.61,1.57,1.57,1.6,1.61,1.61,1.68,1.73,1.67,1.65,1.59,1.6,1.57,1.54,1.55,1.55,1.54,1.54,1.56,1.58,1.55,1.55,1.53,1.53,1.48,1.49,1.53,1.61,1.6,1.68,1.73,1.4,1.33,1.27,1.27,1.24,1.17,1.2,1.26,1.27,1.27,1.28,1.32,1.35,1.31,1.33,1.31,1.31,1.25,1.25,1.32,1.35,1.37,1.35,1.41,1.39,1.38,1.4,1.45,1.41,1.38,1.39,1.43,1.4,1.34,1.38,1.36,1.36,1.39,1.36,1.35,1.37,1.37,1.37,1.35,1.32,1.34,1.36,1.36,1.43,1.39,1.32,1.34,1.33,1.32,1.26,1.21,1.25,1.23,1.22,1.23,1.18,1.16,1.2,1.22,1.25,1.28,1.29,1.27,1.26,1.26,1.22,1.25,1.29,1.29,1.25,1.3,1.31,1.32,1.31,1.32,1.39,1.44,1.42,1.43,1.4,1.42,1.42,1.44,1.49,1.56,1.64,1.72,1.64,1.55,1.49,1.49,1.51,1.52,1.53,1.5,1.58,1.59,1.54,1.5,1.5,1.45,1.46,1.47,1.52,1.45,1.4,1.41,1.39,1.39,1.39,1.41,1.45,1.42,1.43,1.44,1.48,1.49,1.47,1.43,1.44,1.43,1.39,1.4,1.42,1.43,1.41,1.46,1.47,1.49,1.52,1.55,1.58,1.52,1.52,1.5,1.55,1.54,1.52,1.51,1.51,1.5,1.5,1.44,1.44,1.47,1.45,1.46,1.48,1.48,1.44,1.47,1.48,1.48,1.48,1.47,1.45,1.48,1.5,1.5,1.49,1.46,1.45,1.46,1.46,1.5,1.52,1.45,1.48,1.46,1.49,1.48,1.51,1.5,1.53,1.58,1.57,1.64,1.68,4.08,4.1,4.15,3.96,4.13,4.16,4.27,4.41,4.44,4.67,4.9,5.15,5.41,5.15,5.33,5.34,5.61,5.89,5.81,5.84,5.74,6.03,6.04,5.74,5.46,5.3,5.3,5.83,6.16,5.87,5.69,6.89,6.54,5.88,6.08,6.68,7.35,8.09,8.57,7.73,7.12,6.94,6.79,7.46,7.11,7.11,7.55,7.58,7.82,7.78,8.15,7.96,6.79,7.13,6.95,6.71,6.39,6.44,6.65,6.51,5.86,6.08,6.36,6.74,6.67,6.84,6.85,6.9,6.83,6.7,6.64,6.51,6.4,6.24,6.36,6.17,6.79,6.73,6.77,6.83,6.69,6.59,6.54,6.43,7.07,7.32,7.67,7.32,7.42,6.96,6.58,6.65,6.96,6.97,7.04,6.79,6.93,7.08,6.87,6.66,6.74,6.82,6.88,6.94,7.64,7.81,7.93,7.75,7.6,7.57,7.72,7.52,7.56,7.8,7.52,7.55,7.44,7.31,7.24,7.48,7.56,7.21,7.1,7.21,7.18,7.21,7.37,7.21,7.09,7,6.9,7,6.88,6.9,6.67,6.55,6.39,6.54,6.58,6.73,6.73,6.8,6.83,6.82,6.63,6.77,7.03,6.69,6.57,6.36,6.26,6.14,6.16,5.64,5.61,5.67,6.06,6.17,6.22,5.72,5.15,5.01,4.74,4.26,3.86,3.8,4.02,4.34,4.4,4.5,4.7,4.98,5.14,5.66,5.09,5.22,5.34,5.47,5.26,5.78,5.47,5.53,5.68,5.69,5.77,6.35,6.62,6.52,6.33,6.3,6.21,6.07,6.17,6.12,6.45,6.28,6.25,6.08,5.63,5.53,5.54,5.24,5.29,5.18,4.66,4.19,4.34,4.38,4.26,4.21,4.28,4.45,4.47,4.55,4.73,4.26,7.48,8.22,7.98,8.01,7.79,7.45,8.19,8.37,8.09,8.15,8.55,8.34,8.31,8.16,7.89,7.82,7.65,7.65,7.51,7.44,7.13,6.94,6.7,6.03,6.3,6.48,6.76,6.73,6.63,7.29,7.87,7.27,7.31,6.85,6.76,6.89,7.58,8.34,7.78,7.91,7.43,7.66,7.44,6.95,7.16,7.12,7.25,7.13,7.85,7.85,7.9,7.57,7.79,8.07,8.87,8.54,8.89,8.27,8.03,8.46,8.51,8.79,8.52,8.06,8.19,8.25,7.82,7.71,7.5,7.54,7.86,7.81,7.74,7.79,7.46,7.37,7.51,8.26,8.76,8.85,8.71,8.66,9.02,8.7,9.18,9.06,8.96,8.75,8.79,9.12,8.88,9.03,8.22,9.04,9.95,10.95,12.04,12.19,11.46,10.79,11.11,12.22,13.44,12.11,12.45,13.69,13.86,13.61,14.97,16.47,17.56,17.15,16.25,16.75,16.22,18.4,17.57,17.06,17.98,16.18,15.45,16.13,16.16,15.88,16.01,16.91,16.31,16.22,15.57,14.82,14,14.34,14.9,15.05,14.24,14.74,14.56,14.78,14.83,15.04,15.21,15.17,15.32,15.11,15.07,15.09,16.6,16.62,17.04,15.37,15.54,17.1,16.62,14.96,13.47,12.12,12.87,12,10.61,10.38,10.86,11.1,10.99,10.37,10.33,10.94,11.12,11.26,11.02,9.92,9.49,8.95,8.73,8.63
国华网安历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
8.63 | 百分位85.16% | 百分位41.24% |
近5年 |
最低值1.16 | 最高值74.42 |
平均值7.83 |
近10年 |
最低值1.16 | 最高值74.42 |
平均值15.74 |
历年市净率 |
2010年 |
最低值11.31 | 最高值17.59 |
平均值14.29 |
2011年 |
最低值9.17 | 最高值17.85 |
平均值14.23 |
2012年 |
最低值7.8 | 最高值12.27 |
平均值9.68 |
2013年 |
最低值9.1 | 最高值14.9 |
平均值11.96 |
2014年 |
最低值12.12 | 最高值28.39 |
平均值17.59 |
2015年 |
最低值18.6 | 最高值51.36 |
平均值32.57 |
2016年 |
最低值26.5 | 最高值41.93 |
平均值36.99 |
2017年 |
最低值14.79 | 最高值39.01 |
平均值23.08 |
2018年 |
最低值9.88 | 最高值17.32 |
平均值12.96 |
2019年 |
最低值9.91 | 最高值19.82 |
平均值14.38 |
2020年 |
最低值2.42 | 最高值74.42 |
平均值18.31 |
2021年 |
最低值1.7 | 最高值2.93 |
平均值2.09 |
2022年 |
最低值1.16 | 最高值2.52 |
平均值1.65 |
2023年 |
最低值1.39 | 最高值8.57 |
平均值5.02 |
2024年 |
最低值3.8 | 最高值18.4 |
平均值9.02 |
2025年 |
最低值8.63 | 最高值11.26 |
平均值10.29 |