派林生物历史市净率,000403市净率
《 派林生物 000403 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《派林生物 000403》 历史市净率
'2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.52,22.6,22.16,23.27,23.16,22.07,22.04,22.27,22.93,24.08,24.83,23.59,23.7,24.25,24.24,23.11,22.92,21.88,21.26,20.21,20.43,20.02,19.86,20.8,20.76,21.15,20.92,19.96,20.25,20.37,20.59,20.15,19.15,19.04,19.08,19.36,18.93,19.12,18.65,17.99,17.96,18.48,18.94,19.26,20.23,19.58,20.53,20.53,20.53,20.47,20.47,19.45,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,18.55,17.62,17.67,16.86,17.08,16.81,16.91,16.54,16.76,17.6,17.4,17.45,16.57,16.41,15.58,14.81,15.41,14.77,14.98,15.23,15.57,15.52,16.21,16.14,15.68,15.74,16.53,16.82,16.68,16.68,17.43,17.17,18.03,18.93,18.81,19.39,19.24,18.27,17.97,18.13,18.17,18.43,19.08,18.93,19.09,19.07,18.53,18.55,18.64,19.57,19.41,16.8,16.14,15.92,16.12,16.12,16.56,16.52,16.15,16.28,16.42,16.18,16.22,16.5,15.67,16.46,16.57,16.67,16.33,16,15.99,15.49,15.32,15.51,15.86,15.5,15.67,15.74,15.58,15.62,15.12,15.14,15.41,15.59,15.46,15.32,15.13,14.64,14.86,14.13,14.21,14.21,14.92,14.81,14.31,14.37,14.41,14.29,13.65,12.58,12.33,12.24,12.27,11.97,12,11.85,11.55,11.66,11.78,12.27,12.23,12.37,12.39,12.62,12.81,12.64,12.94,12.78,12.52,12.63,12.57,12.59,11.97,12.56,12.76,12.98,13.01,13,13.04,13.1,13.07,13.23,13.33,13.48,13.86,13.74,13.26,13.67,13.49,13.41,13.11,13.22,13.5,13.59,13.68,13.58,13.02,13.09,13.08,12.66,12.35,12.54,12.73,13.36,13.39,13.15,13.01,13.01,13.47,13.59,13.96,13.66,13.77,13.73,13.71,14.01,14.62,14.54,14.81,14.29,14.55,14.68,14.39,14.21,14.02,13.92,14.32,13.6,13.68,13.23,13.39,13.69,13.56,14.16,14.05,14.18,14.17,13.77,13.48,13.9,14.34,14.48,14.48,15.2,15.03,15.35,15.86,15.6,15.3,15.27,14.78,15.51,15.48,14.97,15.12,15.88,16.4,16.8,16.72,17.36,17.46,16.86,17.43,17.17,17.29,17.43,18.08,17.17,16.32,16.3,16.27,15.78,15.05,11.89,11.84,11.42,11.59,11.68,11.87,11.92,11.81,11.25,11.32,11.31,11.37,11.66,11.55,11.62,11.94,11.84,11.78,11.43,11.46,11.27,10.89,11.05,11.26,11.13,11.16,11.36,11.18,11.35,11.55,11.4,11.26,11.02,11.2,11.28,11.49,11.44,11.55,11.48,11.59,11.89,11.76,12,12.09,11.85,11.93,11.58,11.6,11.61,11.75,11.63,11.4,11.28,11.35,11.13,11.22,11.14,11.22,11.22,11.4,11.42,11.47,11.48,11.52,11.47,11.45,11.51,11.54,11.6,11.67,11.59,11.52,11.7,11.68,11.88,12.09,12.07,11.77,11.92,11.97,11.98,11.97,11.86,11.94,12.07,12.32,12.39,12.51,12.51,12.87,12.84,13.48,13.46,13.94,13.24,13.77,13.58,14.26,14.08,13.76,13.87,14.5,14.45,15.17,15.64,15.43,15.11,15.19,15.04,14.7,14.92,15.23,15.26,15.3,14.66,13.94,13.92,13.96,13.99,14.4,14.82,15.56,15.72,14.84,14.56,14.63,14.63,14.33,14.1,13.99,14.21,13.74,13.62,14.01,13.69,13.79,13.64,13.68,13.84,14.17,14.2,14.38,14.73,14.21,14.14,13.79,13.46,12.78,12.33,12.28,12.46,12.6,12.79,12.46,12.52,12.04,11.48,11.67,11.2,11.19,11.74,12.13,12.09,11.49,11.31,11.54,11.3,11.59,11.78,11.77,11.71,11.48,11.54,11.56,11.61,11.58,11.33,11.58,11.81,12.4,12.67,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.69,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,11.42,11.99,12.59,13.22,13.88,13.68,13.72,14,13.3,13.79,13.95,14.65,14.88,15.13,14.38,14.62,15.36,16.12,15.72,16.13,16,16,16,16,16,16,16.8,17.62,17.43,17.5,16.66,16.65,15.81,15.95,16.27,16.3,15.48,14.71,15.29,14.52,13.83,13.15,12.78,12.14,12.25,12.44,12.79,13.43,13.56,13.89,14.23,14.24,13.53,13.12,13.63,14.17,14.83,15.19,15.64,15.45,15.06,14.7,15.28,15.45,16.22,15.72,15.77,15.48,15.53,14.75,14.47,13.75,13.65,14.33,14.54,13.81,13.61,14.3,14.15,13.86,14.01,14.3,13.92,13.76,14.45,14.33,14.53,14.86,14.62,15.35,15.88,15.44,15.73,15.8,15.77,15.55,15.93,15.9,15.93,15.66,15.78,15.42,15.48,15.43,15.76,15.66,16.1,15.53,15.65,16.03,16.39,16.58,16.33,15.9,16.7,16.76,16.64,16.65,16.04,15.82,15.7,15.79,15.69,15.47,15.55,15.75,14.96,14.88,15.01,15.6,15.92,15.76,16.02,15.84,15.5,15.73,15.89,15.77,15.51,15.98,16.66,16.67,15.87,15.86,16.29,16.92,16.85,16.13,16.09,16.21,15.94,15.9,15.86,16.03,15.78,15.61,15.63,15.92,15.79,15.8,15.96,15.77,14.99,14.84,14.93,14.99,15.23,15.17,15.03,14.93,14.85,15.14,15.27,15.74,15.28,15.71,15.95,15.3,15.4,16.05,16.05,15.97,16.36,16.26,16.8,16.78,16.88,16.82,16.85,17.7,17.67,18.06,17.83,17.94,17.72,17.94,17.89,18.2,18.35,17.83,16.82,16.21,16.27,16.72,16.89,16.62,17.03,16.5,16.33,16.36,16.47,16.52,16.42,16.5,16.72,16.65,16.43,16.65,16.79,17.07,17.32,17.28,17.4,17.2,17.16,17.27,17.33,17.17,16.94,16.89,17.04,16.93,16.77,16.7,16.7,16.33,16.42,16.41,16.39,15.66,15.53,15.61,15.63,15.7,15.68,15.87,15.78,15.79,15.73,15.82,15.89,15.88,16.67,16.82,17.67,17.99,17.56,17.01,17.01,16.55,17.38,17.26,17.41,17.33,17.15,16.51,16.52,16.53,16.61,17.44,17.33,16.86,16.78,16.86,16.65,16.78,16.68,16.43,15.95,16,15.76,15.73,15.99,15.97,15.8,15.9,15.97,15.93,15.47,14.69,14.22,14.23,14.2,14.32,14.61,14.51,14.56,14.71,14.69,14.85,14.7,14.77,15.06,15.05,15.17,15.11,15.21,15.31,15.49,15.36,15.37,14.91,14.93,15.16,15.8,15.77,15.88,15.84,16.21,16.04,16.05,16.21,16.18,16.12,16.04,15.92,15.79,15.85,15.69,15.78,15.56,15.22,15.38,16.03,15.9,15.47,15.48,15.14,14.85,15.1,15.18,14.87,14.68,14.87,15.16,15.26,15.81,15.65,15.54,15.31,15.12,15.35,15.29,15.54,14.93,15.58,15.6,14.46,14.44,14.52,14.29,13.58,13.24,12.58,12.64,12.95,13.18,13.42,13.38,13.39,13.36,13.05,12.61,12.82,12.71,12.77,12.77,12.91,12.94,13.2,13.39,13.69,13.47,13.44,13.85,13.89,13.78,13.77,13.87,14.13,14.53,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.69,14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.08,14.78,15.02,14.48,14.16,13.93,13.65,14.08,13.65,13.6,13.63,13.62,13.65,13.61,13.63,13.56,13.33,13.38,13.21,13.22,13.61,13.47,13.68,13.12,13.13,12.99,13.64,14.32,14.73,14.68,14.67,14.69,14.91,14.93,14.8,14.88,14.97,14.94,14.92,14.9,14.9,14.86,14.85,14.82,14.91,15.42,15.05,15.61,15.24,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.66,13.96,14.08,14.06,13.96,13.87,13.69,13.33,13.13,13.25,13.29,13.22,13.45,13.54,13.49,13.32,13.2,13.28,13.35,13.04,13,12.78,12.82,13.26,13.93,14.18,14.21,13.96,13.92,13.92,13.91,13.7,13.63,13.61,13.33,13.19,12.89,12.43,12.49,12.48,12.41,12.57,12.61,12.76,12.73,12.61,12.71,12.85,13.34,13.4,13.4,13.2,13.22,13.25,13.36,13.44,13.46,13.47,13.69,14.2,14.21,14.07,13.78,13.68,13.65,13.15,13.44,13.73,13.56,13.59,13.73,13.58,13.34,13.52,13.64,13.65,13.65,13.85,14.51,14.5,14.58,14.57,14.47,14.23,14.58,14.57,14.32,15.91,14.85,14.85,15.21,15.19,15.23,15.09,14.83,14.91,14.92,14.76,14.8,14.61,14.59,14.56,14.55,14.86,14.81,14.74,14.57,14.42,14.22,13.76,13.84,13.85,13.76,13.85,13.89,14.44,14.28,14.15,14.08,13.98,13.86,13.81,13.48,13.57,13.62,13.6,13.31,13.31,13.53,13.4,13.61,13.54,13.62,13.53,13.44,13.41,13.58,13.9,13.71,13.94,13.92,13.9,13.89,13.87,13.61,13.61,13.49,13.51,13.51,13.48,13.4,13.37,13.36,13.37,13.17,12.85,12.81,12.8,12.58,12.72,12.74,12.89,12.8,12.72,12.68,12.5,12.31,12.35,12.33,12.26,12.19,12.31,12.22,12.26,12.28,12.25,11.77,11.87,11.8,11.81,11.8,11.7,11.72,11.64,11.65,11.65,11.33,11.35,11.34,11.16,11.15,11.09,11.05,11.06,11.09,10.81,10.43,10.48,9.95,9.82,9.69,9.43,8.99,8.54,8.69,9.12,9.09,9.26,9.26,9.26,9.42,9.43,9.6,9.49,9.61,9.65,9.86,10.22,10.7,10.38,10.47,10.47,10.99,11.54,12.12,12.13,12.18,12.18,11.12,11.14,11.11,10.89,10.95,11.23,11.29,11.27,11.14,11.11,11.06,11.21,11.13,11.17,10.77,11.52,11.24,11.02,10.9,10.88,10.93,10.76,10.76,10.76,10.42,10.36,10.83,10.83,11.43,11.39,11.39,11.75,11.56,11.56,11.6,11.6,11.74,11.74,11.57,11.38,11.38,11.21,11.21,11.14,11.14,11.51,11.28,11.28,11.24,11.21,10.97,11.03,11.03,11.05,11.05,10.86,10.86,10.8,10.8,11.09,11.09,11.06,11.27,11.27,11.4,11.4,11.28,11.28,11.23,11.23,11.35,11.35,11.46,11.46,11.34,11.34,11.17,11.17,11.18,11.18,11.6,12.35,12.35,11.88,11.95,11.95,12.1,12.11,12.11,12.14,12.14,12.11,11.88,11.88,11.45,11.66,11.66,11.56,11.56,11.95,11.95,11.61,11.56,11.56,11.82,11.82,11.62,11.62,11.84,11.84,11.83,11.7,11.7,11.47,11.47,11.44,11.44,12.21,12.21,11.84,11.84,12.22,12.43,12.35,12.35,12.22,12.22,11.96,12.05,12.06,12.06,12.03,11.81,11.8,11.87,11.87,11.97,12.29,12.29,12.48,12.49,12.49,12.35,12.27,12.27,12.49,12.49,12.21,12.21,12.21,12.48,12.48,12.61,12.61,11.77,11.95,11.75,11.82,12.47,12.45,12.36,12.61,12.61,12.48,12.22,12.31,12.31,12.15,12.15,11.94,11.97,11.97,11.77,11.77,11.84,11.84,11.66,11.66,11.54,11.07,10.77,10.45,10.24,10.44,10.44,10.29,10.3,10.3,10.53,10.58,10.53,10.48,10.48,10.42,10.42,10.51,10.51,10.9,11.28,11.28,11.24,11.24,11.19,11.19,11.18,11.18,11.16,11.16,11.17,11.17,10.99,10.99,11.19,11.19,11.23,11.07,11.07,11.1,11.02,11.02,10.7,10.7,10.94,11.12,11.32,11.32,11.47,11.47,11.31,11.37,11.53,11.35,11.47,11.47,11.49,11.4,11.35,11.35,11.72,11.72,11.57,11.47,11.46,11.46,11.24,11.24,11.21,11.21,11.13,11.13,11.12,11.22,11.22,11.28,11.54,11.54,11.54,11.61,11.61,11.94,11.94,11.89,11.89,11.96,11.96,12.1,12.36,12.66,12.66,13.26,13.26,13.04,13.18,13.18,13.1,13.08,13.18,13.11,13.11,13.1,13.09,13.09,12.89,12.87,12.87,12.61,12.61,12.73,12.73,12.61,12.61,12.5,12.5,11.83,11.83,12.01,12.01,11.81,11.81,11.82,11.95,12.33,12.49,12.32,12.5,12.5,12.96,12.96,12.68,12.68,13.06,13.06,13.15,13.05,12.91,12.91,13.29,13.29,13.84,13.65,13.65,12.59,12.97,12.97,12.58,12.47,12.47,12.47,12.35,12.35,12.32,12.51,12.6,12.45,12.45,12.7,12.72,12.6,12.14,12.02,11.4,11.44,11.41,11.54,11.58,11.58,11.52,11.52,11.92,12.18,12.46,11.7,11.56,11.56,11.44,11.44,11.39,11.39,11.37,11.27,11.27,11.22,11.21,11.21,11.26,11.26,11.52,11.47,11.19,11.19,11.11,11.02,11.02,11.41,11.4,11.4,11.42,11.42,11.13,11.13,10.99,10.99,10.84,10.84,10.78,10.78,10.86,10.86,10.82,10.82,10.93,10.95,10.95,11.19,11.51,11.36,11.37,11.22,11.22,11.17,11.17,11.11,11.11,11.45,11.47,12.04,12.04,11.91,12.14,11.88,11.64,11.54,12.18,12.18,11.87,11.87,12.06,10.92,11.23,11.99,13.19,12.42,12.42,12.51,12.2,12.34,12.3,12.72,12.35,12.58,12.43,12.47,12.47,12.68,12.64,12.63,12.63,12.27,12.27,12.27,12.27,11.67,11.67,12.23,12.23,12.64,12.64,12.68,12.68,12.8,13.17,13.17,12.57,12.8,12.8,12.76,12.76,13.06,13.06,13.18,13.18,12.72,13.11,13.11,13.57,13.57,13.28,13.36,13.36,13.04,13.04,12.92,12.92,13.31,13.91,13.91,13.66,13.66,13.83,13.83,13.4,13.4,13.17,13.17,13.17,13.17,12.99,13.6,13.6,13.2,13.34,12.97,12.73,12.89,12.87,12.92,12.91,13.03,13.28,13.51,13.54,14.05,14.05,14.05,14.05,14.05,13.43,13.43,13.43,13.43,13.43,13.43,13.43,13.43,13.43,14.77,16.25,17.88,19.66,19.2,18.56,18.85,20.05,20.02,20.18,20.7,20.91,20.91,21.6,22.07,23.46,23.01,22.14,22.54,22.48,22.21,22.21,22.2,22.2,22.01,22.01,22.71,22.71,22.45,22.45,22.28,22.28,23.23,23.23,24.08,24.08,24.55,24.55,24.49,24.49,24.54,24.54,24.65,24.65,23.73,23.73,24.77,24.77,23.77,23.77,23.17,23.17,23.6,23.6,23.65,23.65,24.04,24.04,25.26,25.26,24.99,24.99,25.7,25.7,24.89,23.29,23.29,24.34,24.34,23.85,23.85,24.08,24.08,25.16,25.16,24.47,24.47,22.9,22.9,23.4,23.4,25.1,25.1,27.61,27.61,27.38,26.54,26.54,27.29,27.29,28.37,28.37,27.99,27.99,27.21,27.21,26.7,26.58,26.58,25.52,24.68,23.67,23.7,23.7,24.25,24.39,24.39,23.95,23.95,22.94,22.94,22.94,22.94,23.15,23.15,22.74,22.74,21.84,21.84,22.5,22.5,22.67,22.67,22.63,22.68,22.68,22.53,22.53,22.53,22.53,22.53,22.14,22.14,21.08,20.14,20.14,20.13,20.54,20.54,20.24,20.24,20.72,20.39,20.39,20.51,20.51,20.59,20.59,20.88,20.88,20.53,20.88,20.95,20.95,20.72,20.72,20.06,20.06,20.51,20.51,20.44,20.44,21.55,21.56,21.56,21.56,21.36,21.36,21,21,20.67,20.67,20.19,20.93,20.93,20.42,20.42,20.59,20.59,20.24,20.24,20.17,21.31,21.31,21.26,21.26,21.35,21.35,21.49,20.65,20.65,21.08,20.73,21.78,22.04,22.84,23,22.79,23.83,25.63,25.63,25.48,24.25,25.15,25.15,25.62,25.58,25.12,25.12,22.61,23.7,23.57,24.82,24.49,25.04,25.03,23.96,23.53,22.77,23,22.73,22.57,22.57,22.77,23.61,23.38,22.97,22.97,23.09,23.09,22.32,22.32,22.52,22.16,21.77,21.77,21.74,21.21,20.97,22.49,22.49,21.78,21.78,21.91,21.4,21.4,21.1,22.19,23.29,23.8,24.06,24.97,24.97,24.4,24.4,24.65,23.65,24.17,24.17,23.67,23.76,24.25,23.62,23.29,33.55,33.55,33.71,33.28,36.61,36.88,35.85,37.7,39.07,38.83,39,35.1,34.09,35.64,34.97,34.3,33.29,31.03,31.18,31.99,31.6,31.11,31.65,31.21,30.4,30.82,30.93,31.73,30.5,31.73,31.75,31.75,32.14,32.14,32.05,32.05,31.78,31.2,30.43,31.06,31.78,31.62,31.03,30.93,30.8,30.65,30.53,30.02,30.5,29.83,28.78,28.98,29.14,29.67,30.07,30.23,31.69,28.76,28.79,28.75,28.61,29.1,29.27,28.51,4.6,4.56,4.48,4.34,4.59,4.69,4.53,4.65,4.56,4.41,4.41,4.42,4.32,4.43,4.47,4.37,4.39,4.32,4.32,4.33,4.32,4.27,4.27,4.28,4.16,4.19,4.12,4.12,4.21,4.06,4.05,4.06,4.08,3.98,3.91,3.92,3.81,3.91,3.86,3.84,3.79,3.8,3.95,3.9,4.02,3.94,3.94,4.04,4.44,4.65,4.69,4.51,4.5,4.67,4.61,4.49,4.25,4.02,3.94,3.94,3.88,3.82,3.93,4.14,4.17,4.08,3.94,3.97,3.99,3.93,3.91,3.97,4.25,4.08,4,4,3.88,3.82,3.74,3.86,3.72,3.73,3.68,3.62,3.56,3.45,3.42,3.67,3.61,3.57,3.44,3.43,3.33,3.19,3.15,3.1,3.17,3.26,3.15,3.17,3.21,3.33,3.22,3.22,3.24,3.29,3.43,3.66,3.8,3.74,3.56,3.6,3.58,3.44,3.62,3.7,3.71,3.73,3.68,3.71,3.71,3.62,3.69,3.92,3.85,3.76,3.77,3.8,3.76,3.69,3.77,3.69,3.76,3.7,3.64,3.62,3.66,3.64,3.6,3.59,3.59,3.6,3.54,3.51,3.47,3.37,3.35,3.45,3.43,3.45,3.54,3.66,3.62,3.61,3.54,3.45,3.44,3.47,3.31,3.27,3.24,3.28,3.34,3.37,3.3,3.4,3.28,3.27,3.21,3.19,3.19,3.28,3.15,3.18,3.26,3.18,3.09,3.1,3.06,3.04,3,2.91,2.92,2.93,3,2.98,3.09,3.1,3,2.94,3.07,3.08,3.09,3.07,3.12,3.05,3.09,3.1,3.14,3.33,3.28,3.31,3.27,3.18,3.03,2.86,2.74,2.8,2.92,2.87,2.68,2.64,2.74,2.76,2.76,2.68,2.67,2.63,2.56,2.52,2.48,2.51,2.5,2.5,2.54,2.44,2.37,2.34,2.35,2.37,2.37,2.36,2.4,2.33,2.26,2.15,2.09,2.12,1.97,2.04,2.03,2.1,2.23,2.14,2.18,2.23,2.22,2.21,2.22,2.2,2.16,2.13,2.12,2.14,2.21,2.08,2.1,2.07,2.1,2.22,2.27,2.29,2.28,2.28,2.26,2.27,2.22,2.23,2.25,2.23,2.28,2.26,2.18,2.17,2.38,2.18,2.09,2.3,2.35,2.44,2.5,2.5,2.49,2.64,2.58,2.48,2.46,2.52,2.5,2.43,2.47,2.46,2.35,2.34,2.39,2.41,2.39,2.38,2.34,2.31,2.32,2.26,2.19,2.18,2.12,2.1,2.14,2.22,2.2,2.21,2.18,2.23,2.35,2.37,2.46,2.45,2.41,2.4,2.5,2.45,2.43,2.45,2.45,2.54,2.43,2.37,2.39,2.35,2.28,2.27,2.24,2.3,2.28,2.25,2.22,2.15,2.07,2.04,2.05,2.03,2.02,1.99,1.94,2.04,2,2,1.97,1.91,1.92,1.98,2.03,2.15,2.13,2.18,2.12,2.12,2.12,2.05,1.97,2.12,2.13,2.04,2.04,2.08,2.12,2.11,2.18,2.17,2.16,2.21,2.17,2.18,2.2,2.22,2.24,2.26,2.37,2.28,2.19,2.12,2.12,2.12,2.11,2.23,2.19,2.23,2.2,2.22,2.16,2.19,2.16,2.21,2.3,2.53,2.49,2.59,2.7,2.47,2.48,2.63,2.5,2.49,2.46,2.42,2.42,2.54,2.56,2.72,2.63,2.59,2.55,2.51,2.58,2.5,2.46,2.51,2.65,2.64,2.58,2.56,2.54,2.54,2.65,2.72,2.79,2.75,2.71,2.69,2.65,2.67,2.66,2.71,2.68,2.58,2.55,2.54,2.64,2.64,2.58,2.56,2.57,2.5,2.56,2.54,2.5,2.49,2.51,2.45,2.41,2.43,2.44,2.47,2.44,2.45,2.47,2.73,2.82,2.73,2.63,2.67,2.66,2.81,2.83,2.85,2.85,2.81,2.7,2.65,2.41,2.44,2.38,2.22,2.22,2.22,2.24,2.27,2.27,2.28,2.26,2.25,2.33,2.3,2.32,2.32,2.32,2.32,2.27,2.27,2.15,2.09,2.17,2.19,2.16,2.16,2.13,2.12,2.17,2.16,2.15,2.11,2.14,2.07,2.1,2.09,2.11,2.11,2.1,2.05,2.06,2.03,2.11,2.14,2.14,2.17,2.15,2.11,2.11,2.13,2.11,2.04,2.06,2.04,2.02,2.01,1.97,1.9,1.87,1.88,1.94,1.91,1.95,1.92,1.91,1.9,1.91,1.91,1.9,1.88,2.04,2.17,2.14,2.14,2.16,2.14,2.15,2.14,2.12,2.13,2.14,2.17,2.22,2.24,2.24,2.28,2.28,2.27,2.29,2.26,2.24,2.22,2.16,2.26,2.27,2.3,2.32,2.46,2.53,2.53,2.5,2.52,2.5,2.51,2.52,2.48,2.54,2.53,2.52,2.64,2.74,2.88,2.84,2.74,2.74,2.75,2.72,2.75,2.78,2.96,3.01,2.97,2.97,2.94,2.95,2.96,2.98,3.08,2.97,2.98,2.91,2.94,2.91,2.84,2.83,2.79,2.83,2.83,2.84,2.74,2.8,2.85,2.86,2.76,2.73,2.71,2.67,2.63,2.6,2.65,2.66,2.62,2.58,2.56,2.4,2.47,2.53,2.63,2.59,2.6,2.57,2.48,2.48,2.41,2.33,2.56,2.71,2.66,2.75,2.82,2.72,2.7,2.7,2.68,2.8,2.77,2.78,2.79,2.82,2.8,2.76,2.67,2.68,2.83,2.9,2.98,2.94,3,2.98,2.88,2.84,2.9,2.89,2.88,2.89,2.78,2.89,2.97,2.97,2.98,2.91,2.91,2.89,2.89,2.91,3.04,3.05,3.03,3.06,3.08,3.04,3.01,3.05,3.07,3.07,2.89,2.84,2.94,2.9,2.89,2.89,2.8,2.8,2.78,2.71,2.66,2.65,2.61,2.54,2.54,2.6,2.59,2.58,2.5,2.58,2.64,2.68,2.75,2.78,2.8,2.76,2.7,2.82,2.87,2.72,2.8,2.75,2.76,2.72,2.71,2.65,2.61,2.62,2.58,2.59,2.67,2.7,2.62,2.56,2.64,2.61,2.73,2.7,2.71,2.59,2.56,2.58,2.57,2.65,2.63,2.61,2.48,2.46,2.43,2.43,2.4,2.53,2.43,2.43,2.45,2.46,2.45,2.47,2.43,2.43,2.44,2.43,2.49,2.48,2.44,2.38,2.35,2.35,2.35,2.34,2.34,2.34,2.39,2.46,2.37,2.37,2.42,2.4,2.34,2.32,2.32,2.28,2.12,2.09,2.1,2.08,2.01,1.93,1.99,2.01,2.11,2.2,2.38,2.44,2.27,2.2,2.18,2.14,2.1,2.1,2.15,2.16,2.19,2.2,2.2,2.22,2.23,2.1,2.08,2.09,2.08,2.12,2.22,2.18,2.2,2.14,2.18,2.19,2.17,2.12,2.1,2.07,2.09,2.11,2.09,2.01,2,1.99,2,1.99,2.02,2.04,2.03,2.06,2.02,2.03,2.03,2.03,2.02,1.97,1.95,1.95,1.95,1.95,1.95,2.01,2.02,1.98,2,2.02,1.94,1.94,1.89,1.93,1.96,2,2.02,2,2.01,2.01,2.02,2.03,2.03,2,1.98,2.02,2.03,2.02
| 派林生物历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.02 | 百分位5.08% | 百分位2.48% |
| 近5年 | ||
| 最低值1.87 | 最高值39.07 | 平均值9.06 |
| 近10年 | ||
| 最低值1.87 | 最高值39.07 | 平均值11.23 |
| 历年市净率 | ||
|---|---|---|
| 2013年 | ||
| 最低值11.55 | 最高值24.83 | 平均值17.02 |
| 2014年 | ||
| 最低值10.89 | 最高值18.08 | 平均值13.25 |
| 2015年 | ||
| 最低值10.87 | 最高值17.62 | 平均值12.54 |
| 2016年 | ||
| 最低值12.14 | 最高值18.35 | 平均值15.86 |
| 2017年 | ||
| 最低值12.58 | 最高值16.21 | 平均值14.56 |
| 2018年 | ||
| 最低值8.54 | 最高值15.91 | 平均值12.7 |
| 2019年 | ||
| 最低值10.24 | 最高值13.84 | 平均值11.73 |
| 2020年 | ||
| 最低值10.92 | 最高值28.37 | 平均值19.46 |
| 2021年 | ||
| 最低值3.1 | 最高值39.07 | 平均值12.76 |
| 2022年 | ||
| 最低值1.91 | 最高值3.4 | 平均值2.43 |
| 2023年 | ||
| 最低值1.87 | 最高值3.08 | 平均值2.42 |
| 2024年 | ||
| 最低值1.93 | 最高值3.08 | 平均值2.5 |
| 2025年 | ||
| 最低值1.89 | 最高值2.03 | 平均值1.99 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。