藏格矿业历史市净率,000408市净率
《 藏格矿业 000408 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《藏格矿业 000408》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@9.89,9.85,9.69,9.6,10.05,10.01,10.01,9.71,9.74,9.82,9.79,9.75,9.26,9.24,8.84,8.87,8.48,8.16,8.57,8.66,8.36,8.36,8.36,8.22,7.88,7.79,7.75,8.14,8.36,8.37,8.22,8.19,8.34,8.44,8.64,8.72,8.54,8.81,9.04,9.15,9.24,9.36,9.76,9.63,9.44,9.36,9.41,9.51,9.51,9.84,9.85,9.85,10.09,10.04,10,9.84,9.79,9.81,9.77,9.69,9.77,10.06,9.75,9.89,10.12,10.4,10.69,10.88,10.8,10.26,10.09,10.36,10.45,10.38,9.85,9.85,16.41,16.11,15.35,16.74,17.07,16.51,16.4,16.3,15.5,15.36,15.57,15.8,15.46,15.23,15.46,14.98,14.92,15.23,15.27,15.75,16.55,16.57,15.73,15.4,15.94,16.09,16.63,16.19,16.17,16.88,16.71,16.92,16.51,15.77,16.44,16.59,16.63,16.71,16.71,16.71,16.07,15.27,15.71,15.98,16,16.19,16.28,16.28,16.32,15.84,15.9,16.23,16.02,16.09,16.17,16.38,16.21,16.25,16.34,17.15,17.09,17.28,17.24,17.61,17.93,17.63,17.47,17.24,17.26,17.38,16.61,16.76,16.51,17.26,17.55,17.51,17.42,17.13,17.19,18.32,18.32,18.32,18.32,18.32,18.32,19.23,20.19,21.19,22.26,23.37,23.08,23.77,24.22,24.04,23.95,23.71,22.91,22.33,22.68,22.24,22.57,23.13,23.19,22.66,22.79,23.93,24.17,23.82,22.64,21.5,21.57,22.64,22.66,18.98,19.8,19.95,20.15,20.4,19.7,20.69,21.72,22.8,23.94,23.52,24.7,25.94,27.24,27.24,27.24,27.24,27.24,27.8,26.4,25.09,24.43,24.18,25.38,25.92,26.04,25.51,25.63,25.75,24.47,24.47,24.41,23.92,24.27,25.49,25.3,24.16,25.01,25.59,25.57,26.35,25.94,26.06,25.76,25.53,24.25,23.03,22.7,23.85,22.67,22.78,21.99,22.82,23.44,23.73,23.87,23.79,24.54,24.54,24.02,24.04,23.36,22.2,22.01,22.34,21.25,21.23,20.17,19.16,18.98,19.12,19.6,19.95,20.01,19.72,20.13,20.05,20.44,20.48,21.08,21.17,21.33,21.56,22.41,22.53,22.05,21.54,21.83,21.95,22.24,21.5,21.6,21.87,22.28,21.95,21.85,21.72,21.41,20.34,20.55,19.64,20.28,20.69,21.46,21.31,21.58,22.12,23.15,22.28,23.4,23.23,23.17,23.21,24.02,24.2,23.34,22.76,22.82,23.75,24.93,26.17,27.49,27.7,27.12,25.76,24.95,24.95,23.71,24.89,25.59,20.14,19.19,19.31,18.88,19.19,20.15,20.2,20.37,20.67,20,19.67,19.89,20.11,20.25,19.95,20.34,20.34,19.33,18.36,17.44,17.8,17.8,17.44,17.79,18.24,18.58,18.28,17.91,17.83,18.02,18.04,17.44,18.32,17.74,18.05,18.11,18.3,18.38,18.46,18.77,18.27,18.27,18.39,18.75,18.81,18.92,18.74,18.61,18.81,18.44,19.36,19.19,19.56,19.59,19.61,19.23,18.69,18.72,17.82,18.05,18.44,18.14,17.94,18,18.32,18.31,18.07,17.68,17.7,17.08,17.47,17.62,17.71,17.89,17.85,17.8,17.48,17.38,17.27,17.17,17.02,17.03,16.99,17.12,17.02,16.67,16.7,16.11,16.49,15.98,16.02,15.23,14.91,14.68,15,14.74,15.12,14.59,13.99,14.34,13.87,13.4,12.98,13.1,12.88,12.23,11.99,11.85,12.44,13.06,13,13.04,13.69,14.37,13.88,13.19,13.01,13.66,14.14,13.9,13.84,14.05,13.84,13.84,13.95,14.14,14.28,13.89,13.89,13.77,13.31,13.33,13.62,13.62,13.15,13.81,14.51,13.9,14.59,14.7,15.23,14.92,14.55,14.61,13.89,13.78,13.18,12.51,12.19,12.25,12.04,11.7,11.89,11.32,10.82,10.27,10.21,9.87,10.36,9.84,9.42,9.61,9.71,9.71,9.8,10.01,10.11,9.62,9.18,9.24,9.7,10.18,10.09,10.11,9.83,9.34,9.81,9.9,10.4,10.33,10.48,10.89,10.71,10.88,11.05,11.26,10.73,11.11,11.2,11.24,11.29,11.55,11.76,11.84,11.82,11.69,11.72,11.78,11.69,11.69,11.97,11.76,11.85,11.81,11.95,12.07,12.54,12.1,12.13,12.23,12.23,12.4,11.78,11.3,11.5,11.69,11.35,11.61,11.64,11.22,11.27,11.36,10.8,10.26,10.26,10.68,10.95,10.85,11.14,11.14,11.33,11.54,11.41,11.11,11.5,11.76,12.17,11.61,11.26,11.47,11.24,10.7,10.33,10.62,10.84,11.2,11.1,11.11,11.17,11.73,12.09,11.88,12.48,12.46,12.95,13.09,13.12,13.52,12.88,13.16,13.25,13.49,13.34,13.21,13.36,13.15,12.55,12.88,13.31,13.4,13.39,13.34,13.36,13.45,13.33,13.37,13.22,12.92,12.57,12,12.51,12.28,12.37,12.37,12.57,12.51,12.57,12.12,12.58,12.15,11.94,11.35,11.67,11.68,11.7,12.28,12.78,12.98,13.31,13.15,13.25,13.03,12.85,12.84,12.19,12.49,11.86,11.88,12.37,12.7,13.06,13.72,13.7,14.39,14.12,13.69,14.23,14.53,14.69,14.71,15.38,14.84,14.97,14.22,13.99,13.93,14.1,13.39,13.55,13.55,13.75,13.18,13.38,14.04,13.84,13.94,14.29,14.13,14.39,13.68,13.51,14.01,13.52,13.68,13.12,12.83,12.2,12.41,12.98,12.77,13.15,13.18,12.72,12.75,12.49,12.36,12.67,12.73,13.06,13,12.77,13.1,12.84,12.39,12.6,12.26,11.86,12.15,12.48,12.58,12.57,12.55,12.08,12.31,12.24,11.82,11.85,11.89,11.51,11.38,11.34,11.54,11.63,11.66,11.86,11.86,11.5,10.39,10.1,9.68,9.38,9.67,9.83,10.1,10.35,10.35,10.82,10.32,10.6,10.65,10.53,10.46,10.29,10.19,10.26,10.46,10.65,10.62,10.92,11.21,10.97,11.24,11.67,11.5,11.8,11.4,11.63,11.72,11.77,11.44,11.54,11.49,11.17,11.1,10.84,10.82,11.01,11.36,11.25,11.31,11.18,11.3,11.25,11.25,11.3,11.49,11.24,10.92,11.05,10.72,10.75,10.68,10.48,10.46,10.68,10.66,10.11,10.24,10.32,10.32,10.68,10.94,10.84,10.76,10.85,10.63,10.32,10.39,10.62,10.66,10.71,10.85,10.65,10.92,10.65,10.98,10.95,10.6,10.39,10.62,10.63,10.76,10.55,10.36,9.71,9.67,9.59,9.55,9.71,10.32,9.96,9.93,9.7,9.72,9.7,9.78,9.96,10.04,9.93,9.89,9.83,9.76,9.58,9.65,9.61,9.77,9.91,10.04,10.09,10.13,10.7,10.83,10.88,10.86,10.75,10.72,10.57,10.28,10.28,10.22,9.96,9.39,9.52,9.51,9.45,9.44,9.02,8.93,8.16,7.83,7.9,7.77,7.66,7.99,7.97,8.25,8.31,8.25,7.92,8.16,8.34,8.61,8.39,8.47,8.42,8.39,8.13,7.86,8.03,8.39,8.34,8.26,8.32,8.42,8.35,8.48,8.6,8.52,8.5,8.6,8.8,9.28,9.39,9.48,9.28,9.07,9.07,9.05,9.22,9.14,9.04,8.89,8.81,8.92,9.16,9.7,9.35,9.35,9.35,9.18,9.33,9.02,8.91,8.95,9.02,9.18,9.35,9.39,9.53,9.16,9.55,9.59,9.65,9.45,9.38,9.43,9.38,9.36,9.35,9.48,9.86,9.82,9.97,10.1,9.97,9.89,9.96,10.13,9.79,9.9,9.72,10.13,9.75,9.87,9.65,9.67,9.72,9.82,9.73,9.73,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65,9.65,10.09,9.86,9.7,9.72,9.46,8.98,9.15,9.26,9.26,9.32,9.36,9.33,9.19,9.22,9.1,8.98,9.01,8.92,8.86,8.58,8.39,8.26,8.21,8.01,8.39,8.39,8.51,8.65,8.49,8.24,8.56,8.76,8.68,8.68,8.66,8.78,8.79,8.82,8.78,8.69,8.78,8.86,8.98,9.06,8.88,8.89,8.93,8.96,9.01,9.2,9.16,10.07,10.09,10.29,10.22,9.95,10.02,10.07,9.8,9.8,8.91,9.23,8.98,9.48,9.55,9.48,9.19,9.08,9.05,8.68,8.78,8.95,8.95,8.88,9.08,9.05,9.43,9.15,9.23,9.69,9.52,9.28,9.25,8.86,8.76,8.93,8.82,8.81,8.89,8.91,9.03,8.96,8.98,9.03,8.81,8.95,9.12,9.09,8.79,8.79,8.96,8.75,8.63,8.24,8.85,8.55,8.03,7.97,7.86,7.8,7.81,7.99,7.92,7.89,7.75,7.83,7.79,7.81,7.81,7.75,7.76,7.71,7.59,7.66,7.5,7.5,7.57,7.44,7.48,7.45,7.53,7.57,7.57,7.54,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.64,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,10.57,11.62,12.79,14.08,15.49,17.04,18.74,17.18,16.71,16.73,17.49,17.69,17.59,16.68,17,17.85,17.72,17.72,17.25,17.49,17.77,19.54,19.49,19.34,20.66,20.4,20.16,19.55,19.98,19.94,19.1,18.37,17.54,17.82,17.65,17.83,18.3,18.9,19.64,19.64,19.21,19.65,19.47,19.54,20.01,21.05,20.74,21.64,21.94,21.83,21.34,20.87,21.65,22.01,22.14,22.43,22.27,23.18,23.57,23.02,22.82,22.98,22.81,22.63,22.64,24.84,25.62,25.6,25.68,25.44,24.22,24.56,24.58,24.87,24.54,24.95,24.85,24.5,25.54,25.83,28.41,29.19,28.82,28.82,30.9,35.57,36.87,35.09,36.79,34.7,35.2,37.01,40.57,39.94,38.52,39.46,40.57,41.54,42.78,43.05,46.5,48.69,51.06,52.45,47.2,47.24,51.61,56.76,57.36,55.02,54.86,51.11,52.61,54.67,53.69,55.84,56.5,57.8,62.51,66.45,59.8,53.82,52.45,47.2,42.48,38.24,36.5,32.85,29.57,26.6,23.94,21.55,21.55,21.55,21.55,21.55,21.55,23.69,26.07,28.68,30.27,31.09,30.9,32.79,33.18,29.86,28.6,31.44,31.53,32.66,29.4,32.35,32.42,31.75,32.55,34.18,36.09,36.05,37.05,40.76,42.89,38.61,40.73,37.05,33.92,30.52,27.47,24.72,24.72,27.2,25.24,22.73,20.46,21.32,23.46,25.68,25.03,25.62,23.07,20.85,22.94,22.13,23.47,24.51,24.49,23.42,24.07,23.21,23.71,23.07,23.26,24.26,25.3,26.68,26.81,25.68,26.55,26.91,27.68,28.04,25.26,26.89,28.18,29.21,29.31,29.66,29.76,29.31,28.3,28.51,30.52,29.86,30.64,31.19,31.85,35.04,35.08,38.14,38.28,37.48,35.56,37.91,37.91,37.91,39.49,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,43.44,44.51,42.95,40.25,41.37,38.42,38.4,40.43,38.98,38.48,38.53,38.75,34.88,31.87,33.32,30.01,30.31,27.75,27.38,27.08,27.75,25.6,26.13,27.53,30.29,27.98,27.98,28.72,25.85,24.82,23.06,24.05,23.84,24.54,24.8,25.62,25.74,27.63,28.1,27.83,27.63,27.28,27.87,28.57,29.41,26.48,27.14,25.07,25.5,26.83,27.36,26.63,27.87,27.75,26.67,25.93,25.74,26.28,25.38,25.42,25.95,27.06,28.33,27.75,27.85,26.99,27.2,27.26,26.44,27.2,27.45,27.55,29.58,29.72,29.55,30.91,31.25,31.97,31.71,31.15,30.99,29.8,30.25,28.51,28.33,28.53,28.78,29.04,29.04,46.63,47.35,46.92,47.45,49.47,48.28,45.87,45.9,45.67,45.27,44.98,45.34,45.17,42.93,42.5,42.27,43.66,43.23,43.23,42.93,43.33,44.15,45.44,45.77,46.83,46.69,48.08,49.3,50.13,47.62,47.75,49.53,49.6,50.09,49.2,48.48,48.84,48.87,49,51.45,53.99,53.23,53.76,54.45,54.16,55.71,55.48,55.18,54.68,54.82,53.73,53.43,55.48,54.55,54.78,54.95,54.68,54.49,54.32,54.65,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,218.04,213.32,210.83,213.59,211.49,215.29,214.24,207.69,208.21,207.69,210.57,210.57,210.18,208.87,207.69,201.4,201.92,220.29,219.45,221.97,224.07,223.79,220.57,219.87,222.25,221.27,221.97,224.35,222.81,223.23,224.07,224.07,229.39,230.79,235.56,232.34,6.22,6.17,6.15,6.16,6.09,6.08,6.11,6.11,6.07,6.05,6.07,6.15,6.12,6.08,6.06,6.07,6.02,6,6,6.07,6.01,6.02,6,5.92,5.87,5.86,5.88,5.88,5.87,5.68,5.69,5.71,5.84,5.86,5.82,5.81,5.79,5.75,5.69,5.67,5.68,5.68,5.65,5.68,5.74,5.78,5.71,5.68,5.97,5.99,5.91,5.87,5.76,5.7,5.7,5.69,5.69,5.7,5.73,5.65,5.5,5.55,5.57,5.67,5.65,5.65,5.65,5.62,5.67,5.67,5.65,5.79,5.85,5.85,5.85,5.88,5.85,5.95,5.99,6.08,6.12,6.08,6.02,6.12,6.12,6.07,6.04,6.04,6.04,6.04,6.08,6.12,6.4,6.46,6.38,6.41,6.37,6.37,6.31,6.32,6.22,6.08,6.05,6.17,6.11,6.18,6.24,6.15,6.2,6.2,6.09,6.06,5.78,5.25,5.25,5.2,4.99,5.02,5.27,5.22,5.33,5.2,5.24,5.14,5.09,5.02,4.98,4.99,4.75,4.85,4.81,4.96,5,5.15,5.21,5.21,4.69,4.6,4.67,4.62,4.74,4.69,4.68,4.68,4.67,4.82,4.83,4.77,4.69,4.73,4.64,4.65,4.69,4.67,4.67,4.65,4.57,4.59,4.9,4.91,4.81,4.85,4.8,4.79,4.77,4.76,4.78,4.77,4.78,4.77,4.72,4.7,4.72,4.61,4.64,4.67,4.95,4.8,4.81,4.88,4.83,4.84,4.82,4.94,4.84,4.77,4.76,4.61,4.62,4.62,4.62,4.66,4.67,4.68,4.65,4.6,4.61,4.7,4.76,4.75,4.79,5.27,5.09,5.19,5.19,4.99,4.99,5.49,5.65,5.74,6.15,6.13,6.22,6.49,6.23,6.47,6.83,7.05,6.72,6.66,6.87,6.35,6.24,6.07,6.16,6.35,6.37,6.12,6.18,6.05,6.1,5.74,5.76,5.72,5.75,5.91,6.06,6.6,6.6,6.6,6.42,6.36,6.45,6.15,6.24,6.68,6.53,6.24,6.2,6.15,6.21,6.15,6.27,6.51,6.52,6.21,6.27,6.12,5.9,5.98,5.9,5.64,5.85,5.78,5.93,6.08,6.03,6.09,5.91,5.78,5.84,5.84,5.79,5.81,5.82,5.79,5.81,5.78,5.91,6.02,6.05,6,6.02,5.93,5.85,5.99,5.91,5.89,5.91,6.02,6.01,6.32,6.36,6.42,6.33,6.43,6.28,5.96,5.93,5.78,5.8,5.83,5.88,5.82,5.7,5.68,5.56,5.37,5.44,5.45,5.33,5.34,5.35,5.13,5.06,5.04,4.98,5.2,5.2,5.23,5.37,5.34,5.48,5.46,5.47,5.48,5.55,5.55,5.53,5.39,5.45,5.5,5.61,5.61,5.61,5.55,5.46,5.51,5.43,5.42,5.33,4.9,4.99,5.33,5.29,5.38,5.56,5.49,5.6,5.54,5.57,5.55,5.53,5.43,5.48,5.43,5.42,5.46,5.44,5.45,5.46,5.47,5.45,5.58,4.97,4.97,4.94,4.93,4.96,4.97,5.04,5.02,5.14,5.09,5.03,4.98,4.99,4.94,5.02,4.99,5.06,4.97,4.96,4.97,4.79,4.67,4.63,4.53,4.57,4.59,4.54,4.53,4.49,4.48,4.48,4.44,4.41,4.2,3.78,3.71,3.6,3.63,3.57,3.81,4.09,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,4.38,3.77,3.69,3.72,3.69,3.74,3.64,3.56,3.53,3.57,3.47,3.39,3.27,3.24,3.32,3.28,3.36,3.44,3.61,3.54,3.31,3.36,3.35,3.22,3.27,3.27,3.35,3.37,3.35,3.4,3.55,3.45,3.46,3.43,3.43,3.55,3.46,3.47,3.46,3.47,3.44,3.43,3.35,3.09,3.21,3.18,3.22,3.21,3.16,3.17,3.29,3.24,3.23,3.15,3.15,3.13,3.13,3.11,2.99,2.96,3.03,3.02,3.02,3.04,3.06,3,3.02,3.02,3.02,3.13,3.19,3.19,3.24,3.21,3.24,3.14,3.06,3.08,3.11,3,3.08,3.11,3.11,3.1,3.11,3.06,3.1,3.16,3.16,3.23,3.26,3.21,3.17,3.09,3.07,3.05,3.03,3.01,2.96,3.06,3.06,3.05,3.05,3.02,3.05,3.05,3.06,3.03,3.03,3.04,3.06,3.06,3.1,3.1,3.22,3.22,3.19,3.13,3.13,3.13,3.12,3.12,3.1,3.1,3.02,3.02,3.04,3.03,3,3,2.95,2.95,2.96,2.96,2.94,2.94,2.87,2.87,2.96,2.96,3.04,3.03,3.03,3.06,3.06,3.05,3.04,3.04,3.09,3.09,3.07,3.09,3.09,3.15,3.15,3.16,3.16,3.27,3.27,3.29,3.29,3.23,3.21,3.21,3.27,3.26,3.26,3.26,3.49,3.45,3.39,3.53,3.49,3.42,3.37,3.37,3.51,3.51,3.48,3.48,3.51,3.51,3.48,3.44,3.44,3.35,3.35,3.23,3.23,3.3,3.3,3.23,3.23,3.28,3.28,3.42,3.42,3.46,3.46,3.42,3.44,3.39,3.39,3.29,3.35,3.35,3.21,3.21,3.25,3.26,3.26,3.24,3.21,3.21,3.12,3.03,3.03,3.12,3.12,2.95,2.95,2.88,2.88,2.59,2.59,2.76,2.76,2.14,2.14,2.14,2.14,2.15,2.15,2,2,1.81,1.81,1.99,1.99,1.93,1.91,1.91,1.88,1.88,1.92,1.88,1.89,1.89,1.84,1.85,1.79,1.71,1.7,1.7,1.64,1.67,1.73,1.7,1.7,1.74,1.7,1.7,1.65,1.82,2,2,2.04,1.99,1.99,2.18,2.18,2.25,2.25,2.2,2.2,2.15,2.15,2.07,2.07,2.11,2.08,2.08,2.1,2,2.1,2.1,2.22,2.26,2.26,2.18,2.18,2.27,2.27,2.19,2.17,2.17,2.16,2.16,2.11,2.11,2.15,2.15,2.24,2.24,2.26,2.26,2.27,2.27,2.24,2.24,2.28,2.37,2.37,2.37,2.5,2.5,2.6,2.6,2.6,2.28,2.37,2.37,2.46,2.45,2.45,2.45,2.45,2.44,2.44,2.47,2.47,2.44,2.3,2.3,2.32,2.32,2.21,2.21,2.25,2.24,2.24,2.23,2.23,2.16,2.16,2.17,2.17,2.14,2.14,2.22,2.23,2.22,2.23,2.23,2.38,2.33,2.33,2.33,2.33,2.33,2.33,2.28,2.28,2.28,2.28,2.28,2.23,2.23,2.2,2.14,2.11,2.11,2.11,2.09,2.09,2.09,2.09,2.15,2.15,2.19,2.17,2.17,2.19,2.12,2.12,2.13,2.12,2.12,2.07,2.07,2.08,2.08,2.08,2.08,2.05,2.17,2.16,2.16,2.16,2.16,2.17,2.16,2.13,2.13,2.27,2.27,2.3,2.31,2.29,2.25,2.24,2.14,2.11,2.13,2.12,2.09,2.08,2.13,2.13,2.11,2.1,2.08,2.18,2.18,2.22,2.22,2.19,2.19,2.22,2.22,2.22,2.22,2.26,2.19,2.19,2.13,2.11,2.1,2.08,2.02,1.96,1.97,1.82,1.82,1.82,1.85,1.85,1.93,1.93,1.92,1.92,1.86,1.81,1.81,1.88,1.88,1.85,1.85,1.84,1.87,1.87,1.91,1.89,1.89,1.88,1.93,1.93,1.92,1.93,1.93,1.93,1.89,1.89,1.9,1.9,2.09,1.99,1.99,2.01,2.01,2.02,2.02,1.98,1.98,1.93,1.89,1.8,1.8,1.62,1.53,1.55,1.59,1.59,1.59,1.66,1.65,1.71,1.73,1.7,1.7,1.74,1.76,1.81,1.86,1.86,1.95,1.99,1.99,1.93,1.93,1.86,1.86,1.87,1.87,1.71,1.71,1.8,1.8,1.79,1.79,1.8,1.84,1.81,1.81,1.73,1.73,1.73,1.73,1.7,1.64,1.64,1.6,1.6,1.54,1.51,1.51,1.48,1.48,1.49,1.49,1.49,1.4,1.4,1.42,1.42,1.46,1.45,1.47,1.47,1.44,1.44,1.52,1.52,1.5,1.5,1.5,1.5,1.51,1.56,1.56,1.55,1.54,1.52,1.46,1.47,1.47,1.46,1.46,1.48,1.49,1.5,1.42,1.28,1.28,1.15,1.15,1.11,1.11,1.05,1.05,1,0.94,0.94,0.96,0.96,0.92,0.93,0.97,1.02,1.07,1.13,1.16,1.22,1.26,1.24,1.2,1.26,1.32,1.38,1.38,1.45,1.53,1.6,1.68,1.6,1.52,1.58,1.58,1.5,1.49,1.49,1.44,1.44,1.37,1.37,1.39,1.39,1.35,1.35,1.37,1.37,1.44,1.44,1.49,1.47,1.47,1.47,1.47,1.54,1.54,1.62,1.62,1.58,1.58,1.61,1.61,1.58,1.58,1.58,1.57,1.57,1.55,1.55,1.56,1.56,1.64,1.72,1.72,1.72,1.72,1.66,1.66,1.63,1.63,1.65,1.67,1.67,1.7,1.7,1.79,1.79,1.87,1.87,1.84,1.84,1.93,1.93,1.94,1.98,2.08,2.09,2.09,2.09,2.09,2.03,2.03,2.04,2.04,2.03,2.03,2.13,2.21,2.18,2.18,2.14,2.19,2.19,2.19,2.16,2.16,2.07,2.07,2.07,2.09,2.09,2.07,2.03,2.03,2,2,1.98,1.98,1.99,1.99,2.08,1.98,1.98,2.03,2,2,2.02,2.02,2.01,2.01,2.03,2.03,2.01,2.01,1.9,1.82,1.85,1.85,1.79,1.79,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.74,1.74,1.72,1.72,1.74,1.74,1.75,1.75,1.76,1.76,1.74,1.72,1.72,1.72,1.72,1.73,1.73,1.72,1.67,1.67,1.59,1.59,1.67,1.67,1.76,1.84,1.84,1.89,1.88,1.88,1.86,1.86,1.91,1.89,1.89,1.95,1.99,2.01,2.01,2.05,2.14,2.14,2.06,1.95,1.98,2.08,2.11,2.11,2.1,2.1,2.1,2.15,2.13,2.06,2.06,2.01,2.02,2.02,2,1.99,1.98,2,1.98,1.91,1.89,1.91,1.9,1.85,1.85,1.82,1.82,1.82,1.81,1.82,1.87,1.87,1.96,1.96,1.87,1.83,1.85,1.88,1.88,1.83,1.84,1.87,1.87,1.96,1.96,1.94,1.96,1.96,1.93,1.93,1.95,1.9,1.86,1.86,1.94,1.94,1.89,1.91,1.91,1.86,1.86,1.84,1.84,1.87,1.87,1.92,1.92,2,2.1,2.21,2.32,2.35,2.35,2.23,2.13,2.19,2.17,2.15,2.05,1.99,1.96,2.01,2.11,2.21,2.27,2.16,2.05,2.15,2.05,2.14,2.25,2.28,2.29,2.17,2.15,2.15,2.12,2.09,2.15,2.12,2.15,2.15,2.15,2.21,2.31,2.31,2.2,2.23,2.24,2.22,2.22,2.26,2.35,2.28,2.36,2.42,2.46,2.58,2.67,2.75,2.71,2.62,2.58,2.71,2.75,2.71,2.85,2.93,2.96,2.95,2.97,2.82,2.71,2.85,2.93,3.07,3.14,3.3,3.46,3.46,3.56,3.61,3.64,3.54,3.77,4.15,4.41,4.55,4.43,4.65,4.55,4.43,4.63,5.09,4.9,4.41,4.49,4.94,5.36,5.37,5.68,5.6,5.18,5.14,4.91,5.19,5.3,5.07,4.9,5.11,5.05,5.07,5.04,5.47,5.47,5.74,5.88,6.33,5.96,6.01,5.83,5.97,6.25,6.21,5.88,6.39,6.6,6.36,6.39,6.61,6.66,6.55,6.85,6.69,6.21,6.55,6.86,7.04,6.67,7.13,7.35,7.48,7.71,7.09,6.77,6.68,6.61,6.18,5.94,6.54,7.14,7.16,7.04,7.01,7.36,7.19,7.29,7.12,7.3,6.66,6.89,6.68,7.35,7.62,7.41,7.41,8.01,8.18,8.08,8.07,7.32,7.44,7.46,7.32,6.89,6.35,6.27,5.82,6.4,6.69,6.85,7.32,7.22,6.94,7.1,7.19,7.23,7.72,6.99,6.79,6.98,7.14,7,6.48,6.56,6.39,6.26,6.28,6.43,6.34,6.59,6.5,6.29,6.22,6.17,5.94,5.7,5.92,6.2,6.06,6.24,6.11,5.98,5.99,6.26,6.47,6.23,6.1,5.96,6.56,6.7,6.73,6.6,6.61,7.03,7.58,7.92,7.67,7.34,7.63,7.51,7.69,7.75,7.83,7.35,7.66,8.43,8.74,8.48,9.19,8.58,8.15,8.69,6.41,6.26,6.15,6.02,5.69,5.74,5.64,5.48,5.22,5.19,5.18,5.7,5.7,5.83,5.66,5.83,5.94,5.79,6.01,6.18,6.29,6.33,6.37,6.49,6.78,6.69,6.7,6.85,6.7,6.58,6.73,6.91,6.48,6.62,6.78,6.67,6.82,6.42,6.22,6.58,6.24,5.56,5.44,5.6,5.54,5.56,5.52,5.46,5.36,5.45,5.5,5.31,5.41,5.36,5.05,5.15,5.01,5.22,5.18,4.87,4.86,4.85,4.86,4.64,4.57,4.77,4.6,4.29,4.23,3.81,3.7,4.02,4.12,4.32,3.98,3.92,3.92,3.98,4.01,3.94,3.92,3.96,4.36,4.5,4.53,4.58,4.89,4.73,4.56,4.6,4.62,4.63,4.57,4.53,4.61,4.82,4.82,4.98,5.02,5.07,5.13,5.12,5.03,5.04,5.25,5.19,4.93,4.94,4.98,5.01,5.08,5.13,4.86,5.03,5.41,5.6,5.71,5.64,5.75,5.77,5.63,5.47,5.57,5.5,5.49,5.49,5.45,5.54,5.32,5.44,5.31,5.61,4.62,4.42,4.41,4.47,4.32,4.32,4.36,4.4,4.49,4.5,4.48,4.45,4.46,4.61,4.59,4.62,4.61,4.17,4.33,4.24,4.18,4.08,4.13,4.11,4.12,4.12,3.88,3.86,3.83,4.13,4.1,4.05,4.14,4.25,4.2,4.18,4.15,4.1,4.18,4.15,4.06,3.94,3.87,3.85,3.66,3.79,3.75,3.63,3.69,3.72,3.61,3.83,3.84,3.82,3.8,3.69,4.09,4.02,4.02,4.09,4.07,3.88,3.97,4.21,4.19,4.24,4.55,4.62,4.62,4.62,4.54,4.49,4.39,4.45,4.35,4.36,4.37,4.42,4.4,4.36,4.55,4.48,4.44,4.42,4.51,4.42,4.34,4.3,4.21,4.12,4.13,4.13,4.02,3.95,3.94,3.91,3.89,3.83,3.84,3.78,3.65,3.68,3.8,3.88,3.85,3.82,3.8,3.88,3.79,3.83,3.88,3.92,3.92,3.89,3.89,3.94,3.95,3.97,3.97,3.98,4.1,4.11,4.08,4.12,4.13,4.1,4.1,4.14,4.19,4.19,4.11,4.13,4.16,4.1,4.01,4.02,4.02,4.04,4.03,4.1,4.08,4.07,4.08,4.05,3.97,3.99,4.02,4.04,4.1,4.16,4.05,3.87,3.85,3.76,3.74,3.81,3.73,3.67,3.55,3.54,3.52,3.5,3.55,3.39,3.49,3.48,3.29,3.35,3.34,3.3,3.39,3.13,3.35,3.22,3.2,3.21,3.2,3.21,3.21,3.12,3.13,3.1,3.1,3.14,3.15,3.26,3.25,3.23,3.24,3.28,3.22,3.21,3.15,3.12,3.12,3.05,3.08,3.06,3.01,3.09,3.13,3.13,3.12,3.15,3.15,3.16,3.14,3.14,3.18,3.2,3.23,3.11,3.23,3.25,3.32,3.25,3.23,3.24,3.35,3.33,3.32,3.28,3.28,3.28,3.28,3.22,3.19,3.19,3.08,3.06,3.09,3.09,2.8,2.81,3.01,3.02,2.95,2.92,2.91,2.95,2.95,2.96,2.94,2.93,2.93,2.93,2.92,2.89,2.9,2.93,2.8,2.85,2.84,2.81,2.81,2.79,2.76,2.75,2.72,2.6,2.68,2.68,2.71,2.7,2.73,2.77,2.79,2.79,2.77,2.76,2.76,2.8,2.81,2.8,2.83,2.9,3,3.05,3.07,3.07,3.05,3.05,3.07,3.11,3.1,3.07,3.08,3.06,3.05,3.05,3.07,3.01,3.05,3.06,3.07,3.1,3.07,3.05,3.07,3.06,3.06,3.1,3.08,3.11,3.13,3.16,3.18,3.14,3.23,3.23,3.31,3.34,3.4,3.41,3.43,3.43,3.44,3.49,3.4,3.41,3.34,3.35,3.33,3.22,3.26,3.28,3.35,3.4,3.26,3.23,3.16,3.13,3.07,3.05,3.24,3.36,3.33,3.37,3.38,3.37,3.44,3.53,3.55,3.54,3.5,3.74,3.75,3.78,3.73,3.75,3.77,3.81,3.79,3.7,3.69,3.78,4.01,4.01,4.01,3.97,3.91,3.7,3.78,3.81,3.79,4.02,4.04,4.06,4.25,4.24,4.13,4.15,4.05,4.09,4.13,3.71,3.69,3.88,3.88,3.93,3.79,3.59,3.59,3.44,3.45,3.46,3.49,3.35,3.34,3.28,3.33,3.28,3.27,3.33,3.32,3.32,3.3,3.4,3.34,3.15,3.06,3.12,3.12,3.1,3.15,3.08,3.03,3.02,3.03,2.96,2.98,2.98,2.94,2.94,2.94,2.93,2.92,2.91,2.9,2.87,2.85,2.81,2.86,2.79,2.8,3.05,2.91,2.85,2.92,2.92,2.97,2.94,2.92,2.84,2.95,2.86,2.88,2.85,2.75,2.79,2.76,2.71,2.59,2.55,2.55,2.63,2.62,2.67,2.66,2.65,2.57,2.57,2.57,2.57,2.57,2.57,2.71,2.74,2.7,2.72,2.74,2.77,2.71,2.73,2.72,2.73,2.84,2.85,2.87,2.86,2.9,2.89,2.9,2.85,2.82,2.81,2.77,2.77,2.82,2.86,2.82,2.9,2.94,2.93,2.88,2.98,3.01,3.11,3.26,3.46,3.41,3.11,3.1,3.31,3.32,3.28,3.25,3.26,3.31,3.37,3.39,3.37,3.41,3.41,3.51,3.45,3.44,3.51,3.53,3.62,3.6,3.63,3.64,3.63,3.62,3.65,3.51,3.46,3.38,3.54,3.51,3.51,3.37,3.38,3.35,3.39,3.36,3.44,3.4,3.3,3.33,3.34,3.33,3.36,3.44,3.31,3.24,3.24,3.25,3.24,3.24,3.23,3.32,3.36,3.35,3.32,3.25,3.34,3.35,3.32,3.53,3.53,3.53,3.53,3.53,3.53,3.88,3.87,3.73,3.6,3.61,3.68,3.63,3.73,3.86,3.82,3.81,3.9,3.92,3.92,3.86,3.89,3.94,3.99,3.95,3.96,3.91,3.91,3.9,3.82,3.9,3.9,3.9,3.94,3.95,3.99,4.16,4.43,4.42,4.37,4.37,4.42,4.35,4.38,4.3,4.26,4.24,4.24,4.28,4.26,4.26,4.32,4.3,3.87,3.99,4.03,4.09,4.09,4.13,4.11,4.24,4.31,4.28,4.32,4.26,4.29,4.38,4.35,4.26,4.35,4.32,4.33,4.38,4.33,4.29,4.25,4.24,4.32,4.33,4.37,4.46,4.48,4.38,4.35,4.31,4.31,4.37,4.35,4.47,4.08,4.16,4.32,4.42,4.39,4.43,4.43,4.44,4.43,4.45,4.59,4.58,4.56,4.75,4.63,4.73,4.75,4.71,4.66,4.59,4.59,4.51,4.5,4.53,4.67,4.65,4.66,4.75,4.84,5.08,5.08,5.18,5.11,5.15,5.18,5.23,4.99,5,4.78,4.87,4.99,5.04,5.05,5.04,5.04,5.09,5.02,5.05,4.97,4.98,5.02,4.98,4.95,5.07,5.15,4.96,5.06,5.38,5.47,5.54,5.52,5.35,5.55,5.56,5.57,5.47,5.57,5.62,5.67,5.55,5.53,5.37,5.42,5.42,5.4,5.51,5.43,5.58,5.83,6.11,6.06,6.04,5.71,5.84,5.73,5.46,5.75,5.89,5.96,6.09,6.15,6.3,6.04,6.36,6.25,6.12,5.98,5.68,5.68,5.93,5.99,5.98,5.95,5.88,6.26,6.27,6.33,6.13,6.32,6.49,6.11,5.98,6.17,6.12,6.26,6.32,6.54,6.55,6.72,6.95,7.07,7.26,7.07,7.28,7.48,7.54,7.56,7.55,7.81,7.78,8.29,8.3,8.29,8.25,8.27,8.87,8.58,8.72,8.77,9.35,9.56,9.47,9.06,8.88,9.34,9.32,9.41,9.3,9.35,9.5,9.5,9.55,9.72,9.86,9.35,9.3,9.49,8.97,8.5,9.07,9.02,8.58,8.63,8.82,8.84,8.87,8.61,8.69,8.81,9.04,8.95,8.94,8.32,8.41,8.41,8.35,8.43,8.62,8.57,8.29,8.38,8.37,8.1,7.53,7.57,7.33,7.88,8.12,8.09,8.37,8.42,8.24,8.54,8.55,8.46,8.42,8.78,8.74,8.64,8.56,8.81,8.78,9.14,8.82,8.99,8.98,9.17,9.07,9.38,9.35,9.22,9.46,9.28,9.37,9.21,9.11,9
| 历史市净率 9 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位97.15% | 百分位95.47% | 百分位65.22% |
| 近5年 | ||
| 最低值2.55 | 最高值9.86 | 平均值4.78 |
| 近10年 | ||
| 最低值0.92 | 最高值300 | 平均值10.46 |
| 全部 | ||
| 最低值0.92 | 最高值300 | 平均值13.08 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值7.75 | 最高值27.8 | 平均值16.7 |
| 2011年 | ||
| 最低值9.42 | 最高值27.7 | 平均值17.97 |
| 2012年 | ||
| 最低值9.18 | 最高值15.38 | 平均值12.07 |
| 2013年 | ||
| 最低值7.66 | 最高值11.8 | 平均值9.74 |
| 2014年 | ||
| 最低值7.44 | 最高值18.74 | 平均值8.63 |
| 2015年 | ||
| 最低值16.68 | 最高值66.45 | 平均值31.23 |
| 2016年 | ||
| 最低值5.65 | 最高值300 | 平均值87.27 |
| 2017年 | ||
| 最低值4.57 | 最高值7.05 | 平均值5.58 |
| 2018年 | ||
| 最低值2.96 | 最高值6.43 | 平均值4.32 |
| 2019年 | ||
| 最低值1.64 | 最高值3.53 | 平均值2.49 |
| 2020年 | ||
| 最低值0.92 | 最高值2.21 | 平均值1.73 |
| 2021年 | ||
| 最低值1.84 | 最高值9.19 | 平均值4.87 |
| 2022年 | ||
| 最低值3.61 | 最高值8.69 | 平均值4.85 |
| 2023年 | ||
| 最低值2.6 | 最高值4.19 | 平均值3.31 |
| 2024年 | ||
| 最低值2.55 | 最高值4.25 | 平均值3.25 |
| 2025年 | ||
| 最低值3.25 | 最高值8.87 | 平均值5.06 |
| 2026年 | ||
| 最低值7.33 | 最高值9.86 | 平均值8.84 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0259秒
DoTime:0.0259秒