合百集团历史市净率,000417市净率
《 合百集团 000417 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《合百集团 000417》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@7.23,7.11,6.92,6.79,6.83,6.93,7.11,7.19,7.46,7.51,7.82,8.14,7.59,7.63,7.29,7.29,7.19,7.04,7.33,7.54,7.7,7.5,7.52,7.7,7.85,7.85,7.82,8.07,8.12,8.1,7.81,7.59,8,8.05,8.12,8.03,7.87,7.93,7.72,7.75,7.79,7.75,7.52,6.89,6.94,6.68,6.62,6.94,6.87,6.84,6.88,6.91,6.91,6.67,6.76,6.88,7.01,7.12,7.08,7.25,7.32,7.02,7.01,7.01,6.85,7,7.13,7.13,7.2,6.92,7.07,7.54,7.61,7.48,7.31,7.44,7.29,7.11,6.85,6.91,7.13,6.9,7.07,6.92,6.56,6.21,6.31,6.29,6.03,5.94,6.06,6.16,6.43,6.78,6.7,6.64,6.65,6.52,6.42,6.45,6.43,6.56,6.75,6.94,6.95,6.96,6.87,6.91,6.65,6.47,6.71,6.65,6.63,6.76,6.58,6.54,6.25,6.34,6.31,6.28,6.36,6.54,6.81,6.8,6.96,6.91,6.92,6.85,6.82,6.87,6.97,7.02,7.03,7.07,7.04,7.21,7.24,7.26,7.09,7.03,7.28,7.28,7.38,7.67,7.75,7.78,7.49,7.57,7.44,7.96,8.37,8.36,8.36,8.21,7.92,8.26,8.28,8.24,8.22,8.27,8.48,8.43,8.19,8.36,8.37,8.28,8.2,8.27,7.98,8.13,8.46,8.62,8.37,8.2,8.25,8.27,8.52,8.65,8.54,8.56,8.5,8.67,8.19,8.24,8.05,7.57,7.57,7.34,7.7,8.01,7.9,7.83,8.05,8.29,7.74,7.6,7.64,7.8,7.93,7.65,7.82,7.79,7.73,7.93,8.37,8.39,7.86,8.02,8.36,8.13,8.21,8.49,8.58,8.42,8.46,8.87,8.68,8.54,8.28,8.23,8.23,8.02,7.96,7.96,8.04,7.96,7.7,7.88,8.02,7.93,7.76,7.96,7.93,7.7,7.65,7.68,7.58,7.5,7.31,7.43,7.58,7.97,8.16,8.28,7.96,7.7,7.35,7.43,7.32,7.31,7.18,7,7.24,7.39,7.07,6.93,6.62,6.57,6.75,6.86,7.07,7.16,7.17,6.99,7.17,7.29,7.37,7.24,7.14,6.97,7.08,7.19,7.08,7.35,7.26,7.35,7.48,7.5,7.93,7.18,7.23,7.17,7.1,7.1,6.9,6.89,7.02,7.02,7.08,6.84,6.68,6.79,6.74,6.74,6.81,6.76,6.54,6.55,6.41,6.46,6.52,6.39,6.27,6.63,6.59,6.59,6.59,6.59,6.72,6.85,6.95,7.12,7.1,7.16,6.26,6.18,5.99,5.97,6.1,6.17,6.06,6.26,6.33,6.36,6.23,6.3,6.29,6.32,6.16,5.98,6.07,6.05,5.92,5.78,5.78,5.62,5.59,5.55,5.52,5.67,5.79,5.75,5.81,5.8,5.73,5.74,5.68,5.63,5.8,5.79,5.65,5.66,5.49,5.7,5.65,6.17,6.27,6.34,6.34,6.28,6.33,6.37,6.47,6.41,6.32,6.44,6.54,6.63,6.73,6.75,6.75,6.79,6.94,6.82,6.68,6.73,6.79,6.61,6.61,6.68,6.62,6.44,6.53,6.57,6.55,6.84,7.12,7.01,6.98,7.17,7.66,7.62,5.17,5.27,5.08,4.96,5.26,5.05,5.1,5.06,5.21,5.28,5.33,5.21,5.18,5.12,4.97,4.88,4.94,5.08,4.98,4.87,4.74,4.76,4.77,4.79,4.61,4.64,4.78,4.65,4.52,4.31,4.43,4.31,4.31,4.26,4.18,4.18,4.27,4.45,4.43,4.51,4.41,4.37,4.27,4.21,4.1,4.21,4.3,4.37,4.47,4.46,4.43,4.52,4.58,4.57,4.49,4.44,4.47,4.42,4.31,4.4,4.31,4.13,4.08,4.16,4.11,4.09,4.13,4.17,4.1,4.01,4.06,3.93,3.91,3.72,3.54,3.6,3.54,3.5,3.5,3.52,3.38,3.32,3.3,3.4,3.4,3.43,3.24,3.23,3.22,3.18,3.09,3.14,3.13,3.22,3.16,3,3.07,3.21,3.21,3.41,3.29,3.12,3.05,3.21,3.14,3.2,3.31,3.25,3.25,3.25,3.38,3.4,3.48,3.48,3.48,3.44,3.41,3.46,3.46,3.47,3.47,3.5,3.46,3.45,3.52,3.57,3.6,3.65,3.57,3.5,3.47,3.53,3.46,3.38,3.41,3.45,3.59,3.69,3.7,3.54,3.73,3.86,3.87,3.73,3.65,3.65,3.55,3.6,3.55,3.4,3.28,3.22,3.31,3.3,3.22,3.32,3.39,3.44,3.46,3.42,3.36,3.41,3.4,3.41,3.39,3.28,3.13,3.15,3.09,3.09,3.14,3.19,3.24,3.22,3.15,3.15,3.12,3.11,3.09,3.02,3.06,3,2.96,2.97,2.97,2.88,2.77,2.81,2.85,2.85,2.82,2.9,2.85,2.85,2.81,2.78,2.7,2.91,2.86,2.94,2.93,2.89,2.9,2.87,2.92,2.85,2.72,2.72,2.71,2.62,2.65,2.73,2.75,2.77,2.67,2.67,2.74,2.79,2.8,2.83,2.87,2.76,2.8,2.82,2.89,2.86,2.75,2.77,2.75,2.71,2.63,2.61,2.54,2.53,2.47,2.51,2.57,2.59,2.55,2.59,2.63,2.5,2.51,2.46,2.46,2.46,2.45,2.48,2.49,2.47,2.43,2.36,2.34,2.31,2.17,2.17,2.19,2.18,2.23,2.21,2.32,2.36,2.37,2.38,2.35,2.33,2.22,2.21,2.23,2.22,2.22,2.22,2.22,2.16,2.21,2.25,2.2,2.26,2.28,2.28,2.27,2.24,2.2,2.21,2.22,2.23,2.27,2.23,2.17,2.11,2.04,2.04,2.01,2.01,2.05,2.05,2.05,2.03,2.03,1.99,2.01,2.02,1.97,1.94,1.85,1.84,1.82,1.8,1.79,1.74,1.76,1.75,1.67,1.63,1.6,1.64,1.58,1.63,1.68,1.7,1.74,1.84,1.83,1.81,1.77,1.89,1.98,1.95,1.95,2.03,2.05,2.06,2.1,2.12,2.05,2.05,2.11,2.26,2.34,2.36,2.32,2.32,2.21,2.28,2.29,2.2,2.21,2.23,2.35,2.34,2.3,2.19,2.1,2.15,2.18,2.15,2.18,2.2,2.24,2.24,2.28,2.26,2.29,2.26,2.14,2.17,2.16,2.16,2.16,2.15,2.15,2.18,2.17,2.08,2.07,2.11,2.09,2.05,1.93,1.92,1.85,1.88,1.89,1.81,1.82,1.89,1.88,1.92,1.9,1.86,1.86,1.8,1.8,1.82,1.81,1.81,1.83,1.86,1.89,1.87,1.86,1.76,1.78,1.77,1.76,1.8,1.72,1.68,1.7,1.68,1.66,1.65,1.68,1.7,1.7,1.7,1.68,1.69,1.68,1.66,1.8,1.81,1.82,1.85,1.86,1.84,1.85,1.85,1.84,1.9,1.88,1.87,1.85,1.84,1.79,1.8,1.74,1.7,1.65,1.68,1.69,1.69,1.67,1.64,1.57,1.49,1.47,1.46,1.43,1.44,1.46,1.45,1.43,1.43,1.43,1.38,1.38,1.45,1.49,1.46,1.49,1.51,1.47,1.46,1.41,1.43,1.47,1.45,1.44,1.42,1.39,1.42,1.41,1.43,1.43,1.46,1.49,1.47,1.47,1.5,1.54,1.54,1.55,1.51,1.5,1.53,1.51,1.53,1.52,1.51,1.53,1.54,1.54,1.56,1.55,1.53,1.56,1.56,1.53,1.53,1.56,1.59,1.61,1.66,1.66,1.64,1.62,1.64,1.65,1.64,1.8,1.74,1.71,1.76,1.76,1.74,1.77,1.9,1.95,1.96,1.86,1.8,1.85,1.92,1.85,1.74,1.69,1.65,1.65,1.58,1.62,1.6,1.6,1.62,1.65,1.62,1.65,1.6,1.59,1.6,1.53,1.53,1.56,1.63,1.64,1.65,1.64,1.62,1.6,1.6,1.62,1.63,1.64,1.58,1.63,1.66,1.68,1.7,1.71,1.74,1.7,1.72,1.71,1.66,1.66,1.66,1.65,1.62,1.63,1.64,1.65,1.64,1.67,1.66,1.66,1.65,1.61,1.53,1.52,1.52,1.51,1.46,1.45,1.47,1.48,1.47,1.44,1.44,1.47,1.51,1.51,1.53,1.5,1.5,1.52,1.5,1.5,1.53,1.54,1.56,1.55,1.59,1.61,1.59,1.59,1.62,1.56,1.52,1.47,1.48,1.46,1.47,1.5,1.5,1.52,1.52,1.5,1.45,1.49,1.49,1.49,1.48,1.5,1.49,1.53,1.47,1.49,1.5,1.52,1.5,1.49,1.53,1.54,1.55,1.54,1.52,1.53,1.55,1.54,1.55,1.51,1.51,1.48,1.5,1.49,1.49,1.45,1.46,1.45,1.39,1.36,1.33,1.35,1.36,1.37,1.37,1.35,1.36,1.37,1.4,1.39,1.39,1.37,1.38,1.37,1.37,1.38,1.37,1.38,1.39,1.38,1.39,1.37,1.37,1.37,1.35,1.36,1.35,1.34,1.35,1.35,1.35,1.35,1.36,1.34,1.34,1.31,1.3,1.3,1.3,1.3,1.3,1.26,1.27,1.27,1.28,1.29,1.28,1.29,1.29,1.28,1.29,1.29,1.32,1.36,1.35,1.36,1.37,1.35,1.35,1.32,1.34,1.38,1.41,1.42,1.43,1.43,1.41,1.44,1.44,1.45,1.42,1.43,1.45,1.45,1.44,1.45,1.46,1.52,1.5,1.51,1.52,1.53,1.52,1.48,1.5,1.5,1.54,1.56,1.57,1.56,1.57,1.57,1.58,1.57,1.56,1.56,1.58,1.54,1.56,1.58,1.61,1.58,1.59,1.63,1.62,1.63,1.67,1.66,1.67,1.64,1.62,1.67,1.65,1.68,1.72,1.69,1.73,1.71,1.66,1.56,1.55,1.58,1.62,1.62,1.63,1.63,1.65,1.64,1.65,1.65,1.61,1.63,1.58,1.61,1.59,1.59,1.6,1.6,1.61,1.61,1.63,1.66,1.67,1.67,1.7,1.68,1.67,1.71,1.7,1.74,1.71,1.72,1.71,1.77,1.86,1.85,1.87,1.88,1.82,1.81,1.77,1.74,1.72,1.82,1.86,1.86,1.96,2.03,2.04,2.16,2.19,2.1,2.08,2.04,2,2.03,1.97,2.03,2.01,1.81,1.88,1.94,1.95,1.94,2,2.06,2.04,1.99,1.99,2.02,2.03,1.98,1.95,1.89,1.89,1.92,1.92,1.92,1.95,1.96,1.94,1.92,1.96,2.02,2.07,2.03,2.08,2.14,2.35,2.26,2.49,2.5,2.45,2.45,2.51,2.51,2.51,2.53,2.52,2.53,2.5,2.45,2.44,2.47,2.54,2.51,2.76,2.72,2.71,2.71,2.61,2.56,2.63,2.7,2.69,2.56,2.57,2.61,2.57,2.65,2.6,2.69,2.87,2.83,2.66,2.71,2.64,2.62,2.57,2.46,2.4,2.47,2.54,2.55,2.63,2.66,2.59,2.55,2.62,2.7,2.84,2.86,2.95,3.07,3.27,2.99,3.04,3.33,3.46,3.38,3.31,3.34,3.52,3.63,3.67,4.04,4.44,4.2,4,4.11,3.86,3.48,3.43,3.5,3.31,2.98,2.68,2.84,2.62,2.36,2.12,1.97,1.77,1.77,1.77,1.77,1.77,1.95,2.14,2.16,2.32,2.34,2.42,2.43,2.54,2.45,2.2,2.13,2.26,2.19,2.21,2.21,2.38,2.29,2.24,2.32,2.52,2.67,2.63,2.79,2.82,3.03,2.73,2.84,2.64,2.39,2.15,1.93,1.96,2.08,2.22,2.04,1.84,1.89,1.91,2.01,2.09,2.06,2.07,1.87,1.68,1.85,1.79,1.97,2.14,2.09,2.07,2.11,1.99,2.04,1.98,1.98,2.04,2.08,2.17,2.2,2.14,2.22,2.26,2.23,2.31,2.09,2.3,2.42,2.37,2.4,2.31,2.33,2.34,2.26,2.25,2.36,2.39,2.43,2.39,2.37,2.41,2.35,2.33,2.36,2.34,2.31,2.35,2.33,2.34,2.38,2.39,2.35,2.14,2.14,2.19,2.21,2.26,2.29,2.33,2.25,2.28,2.3,2.41,2.41,2.39,2.36,2.49,2.65,2.79,2.77,3.05,2.79,2.73,2.59,2.6,2.68,2.56,2.3,2.24,2.34,2.12,2.17,1.96,1.98,1.89,1.97,1.87,1.91,1.98,1.95,1.87,1.9,1.98,1.78,1.74,1.69,1.77,1.77,1.81,1.81,1.84,1.8,1.78,1.87,1.94,1.91,1.92,1.96,1.94,1.96,1.77,1.77,1.67,1.73,1.82,1.81,1.76,1.8,1.8,1.76,1.76,1.78,1.83,1.82,1.79,1.84,1.89,1.93,1.9,1.91,1.88,1.91,1.89,1.84,1.9,2.01,1.96,2,2,2.01,1.96,2,1.98,1.99,2.03,2.01,1.97,1.98,1.88,1.85,1.86,1.82,1.88,1.85,1.85,1.86,1.87,1.87,1.88,1.8,1.7,1.71,1.71,1.71,1.67,1.71,1.71,1.68,1.67,1.69,1.71,1.69,1.69,1.7,1.7,1.68,1.76,1.75,1.77,1.77,1.76,1.77,1.75,1.69,1.69,1.73,1.71,1.77,1.76,1.77,1.78,1.74,1.71,1.74,1.77,1.77,1.81,1.82,1.83,1.84,1.83,1.82,1.83,1.84,1.86,1.87,1.89,1.87,1.85,1.86,1.86,1.85,1.83,1.89,1.92,1.87,1.87,1.78,1.73,1.74,1.76,1.77,1.79,1.83,1.83,1.82,1.8,1.87,1.92,2.01,2.02,2.05,2.03,1.98,1.98,1.98,1.95,1.94,1.95,1.94,1.97,1.93,1.92,1.92,1.96,1.95,1.96,1.91,1.84,1.86,1.86,1.89,1.89,1.89,1.91,1.91,1.85,1.88,1.88,1.9,1.9,1.95,1.95,1.95,1.96,1.95,1.92,1.98,1.95,1.95,1.94,1.96,1.99,1.99,1.98,1.94,1.94,1.95,1.95,1.97,1.97,1.99,2,1.96,1.99,1.98,1.99,2.01,1.99,2.04,2.03,2.1,2.11,2.12,2.07,2.06,2.05,2.03,2.01,2.09,2.04,1.98,1.94,2,1.98,2.05,1.93,1.96,2,2.06,2.07,2.05,2.08,2.06,2.05,2.05,1.97,1.96,1.96,1.91,1.91,1.94,1.95,1.96,1.93,1.97,2.02,1.98,1.95,1.92,1.83,1.85,1.86,1.87,1.89,1.89,1.88,1.89,1.89,1.89,1.91,1.9,1.93,1.96,1.97,1.96,1.97,1.97,2,1.97,2.02,2.03,2.06,2.04,2.04,2.07,2.05,2.02,2.01,2.02,2.04,2.06,2.1,2.06,2.06,2.11,2.07,2.09,2.1,2.04,2.02,2.02,2.01,2.03,2.04,2.02,2,1.99,1.97,1.92,1.97,1.97,1.96,1.93,1.94,1.93,1.93,1.88,1.88,1.87,1.89,1.93,1.91,1.88,1.91,1.9,1.9,1.88,1.85,1.89,1.89,1.88,1.83,1.83,1.74,1.76,1.77,1.77,1.78,1.78,1.75,1.74,1.7,1.68,1.67,1.7,1.7,1.71,1.67,1.69,1.7,1.71,1.74,1.74,1.73,1.71,1.73,1.73,1.74,1.73,1.75,1.75,1.75,1.7,1.7,1.73,1.73,1.73,1.74,1.75,1.77,1.78,1.8,1.8,1.8,1.8,1.82,1.81,1.79,1.79,1.71,1.73,1.76,1.77,1.77,1.8,1.78,1.81,1.79,1.79,1.82,1.82,1.8,1.81,1.79,1.79,1.79,1.78,1.77,1.74,1.77,1.78,1.78,1.82,1.82,1.84,1.82,1.85,1.8,1.81,1.84,1.86,1.86,1.86,1.87,1.9,1.89,1.89,1.86,1.86,1.87,1.84,1.94,1.86,1.9,1.91,1.92,1.93,1.99,2.03,1.97,2,1.97,2.04,2.04,2.02,2.03,1.97,1.96,1.96,1.98,2.01,1.97,1.89,1.92,1.92,1.93,1.93,1.92,1.94,1.84,1.85,1.81,1.8,1.8,1.83,1.83,1.84,1.84,1.81,1.82,1.8,1.79,1.76,1.71,1.73,1.72,1.71,1.7,1.71,1.71,1.71,1.72,1.7,1.73,1.7,1.64,1.65,1.65,1.68,1.7,1.66,1.67,1.76,1.76,1.72,1.72,1.72,1.7,1.7,1.67,1.71,1.69,1.7,1.7,1.66,1.68,1.68,1.69,1.71,1.7,1.67,1.68,1.69,1.65,1.67,1.69,1.7,1.69,1.72,1.7,1.7,1.71,1.7,1.67,1.7,1.7,1.61,1.6,1.57,1.46,1.51,1.56,1.53,1.55,1.57,1.56,1.59,1.6,1.63,1.61,1.64,1.62,1.62,1.63,1.65,1.62,1.63,1.67,1.66,1.64,1.64,1.65,1.65,1.66,1.64,1.61,1.62,1.55,1.56,1.59,1.56,1.56,1.55,1.57,1.57,1.57,1.55,1.55,1.54,1.53,1.51,1.5,1.52,1.51,1.5,1.48,1.51,1.51,1.49,1.48,1.44,1.43,1.43,1.45,1.46,1.45,1.45,1.44,1.44,1.45,1.45,1.44,1.45,1.47,1.47,1.46,1.45,1.44,1.44,1.45,1.4,1.49,1.45,1.44,1.46,1.45,1.43,1.41,1.38,1.38,1.36,1.37,1.34,1.24,1.25,1.22,1.2,1.2,1.2,1.18,1.16,1.19,1.17,1.18,1.18,1.15,1.18,1.19,1.19,1.13,1.16,1.16,1.17,1.17,1.17,1.15,1.17,1.18,1.2,1.21,1.22,1.22,1.2,1.19,1.18,1.14,1.13,1.12,1.14,1.13,1.15,1.15,1.14,1.15,1.12,1.11,1.09,1.09,1.1,1.09,1.09,1.09,1.11,1.11,1.11,1.09,1.09,1.09,1.1,1.09,1.08,1.08,1.05,1.05,1.04,1.06,1.06,1.07,1.07,1.08,1.09,1.12,1.11,1.11,1.11,1.11,1.09,1.08,1.08,0.98,0.98,0.96,0.93,0.93,0.91,0.93,0.97,0.94,0.95,0.95,0.96,0.93,0.94,0.95,0.95,0.97,0.98,0.97,0.98,0.98,0.97,1,1.03,1.02,1.02,1.05,1.05,1.03,1.03,1.03,0.99,0.99,1,1.01,0.99,0.99,1.02,1.03,1.02,1,1,0.99,0.99,0.99,1,0.97,0.97,0.95,0.95,0.95,0.94,0.94,0.92,0.91,0.91,0.91,0.91,0.91,0.91,0.93,0.93,0.95,0.94,0.94,0.94,0.94,0.93,0.93,0.94,0.94,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.94,0.99,0.99,0.92,0.92,0.88,0.88,0.9,0.9,0.92,0.92,0.94,0.94,0.95,0.95,0.95,0.95,0.95,0.95,0.97,0.97,0.98,0.98,0.98,0.97,0.99,0.99,1.03,1.03,1.05,1.05,1.05,1.06,1.05,1.06,1.11,1.12,1.13,1.13,1.06,1.06,1.1,1.12,1.09,1.09,1.07,1.07,1.07,1.11,1.11,1.11,1.13,1.13,1.14,1.14,1.15,1.15,1.14,1.14,1.1,1.1,1.1,1.1,1.08,1.08,1.11,1.11,1.15,1.16,1.18,1.22,1.22,1.25,1.2,1.2,1.19,1.2,1.2,1.2,1.22,1.22,1.23,1.22,1.22,1.21,1.22,1.22,1.19,1.19,1.21,1.21,1.14,1.14,1.14,1.03,1.03,1.04,1.04,0.98,0.98,1,1,1.02,1,1.02,1.02,1.02,1.02,1.02,1.06,1.06,1.06,1.02,1.02,1,1,1.02,1.01,0.99,0.99,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,0.99,0.98,0.99,0.99,0.98,0.98,0.98,0.98,1,0.99,0.99,1,1,0.99,1,1,1,1,1.01,1.01,1.02,1.02,1,1.02,1.02,1.01,1.01,1,1,1.01,1.01,0.99,0.99,1.01,1.01,1,1,1,1,1,1,1,0.96,0.96,0.93,0.93,0.94,0.94,0.93,0.93,0.93,0.94,0.94,0.94,0.95,0.93,0.93,0.93,0.93,0.9,0.9,0.91,0.91,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.94,0.94,0.94,0.92,0.9,0.9,0.84,0.87,0.84,0.84,0.86,0.86,0.87,0.87,0.87,0.87,0.88,0.88,0.87,0.87,0.87,0.87,0.87,0.87,0.86,0.86,0.87,0.88,0.87,0.87,0.86,0.86,0.87,0.87,0.88,0.88,0.88,0.89,0.92,0.92,0.92,0.92,0.91,0.91,0.92,0.92,0.92,0.92,0.9,0.9,0.9,0.9,0.9,0.9,0.88,0.88,0.89,0.89,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.88,0.89,0.89,0.88,0.88,0.88,0.88,0.88,0.88,0.86,0.86,0.86,0.86,0.87,0.87,0.86,0.86,0.88,0.88,0.87,0.88,0.88,0.87,0.87,0.87,0.87,0.86,0.87,0.87,0.87,0.87,0.86,0.86,0.86,0.86,0.84,0.84,0.83,0.83,0.82,0.83,0.83,0.83,0.83,0.83,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.85,0.85,0.85,0.87,0.87,0.96,0.96,0.96,0.97,0.97,0.98,0.93,0.95,0.95,0.95,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.94,0.97,0.99,0.99,0.98,0.97,0.95,0.96,0.97,0.97,0.96,0.98,0.98,0.96,0.96,0.96,0.96,0.99,0.99,1.09,1.09,1.05,1.05,1.03,1.03,1.03,1.01,1.01,1.02,1.02,0.99,0.99,0.93,0.84,0.84,0.84,0.86,0.86,0.87,0.86,0.86,0.9,0.89,0.89,0.9,0.88,0.88,0.88,0.9,0.9,0.9,0.89,0.89,0.91,0.91,0.91,0.91,0.91,0.89,0.89,0.89,0.89,0.89,0.89,0.84,0.87,0.87,0.9,0.92,0.92,0.89,0.9,0.91,0.9,0.89,0.87,0.89,0.86,0.86,0.92,0.95,0.92,0.91,0.91,0.93,0.91,0.95,0.95,0.97,0.97,0.98,0.98,0.95,0.95,0.93,0.9,0.91,0.91,0.91,0.91,0.91,0.89,0.89,0.89,0.9,0.88,0.88,0.88,0.88,0.88,0.87,0.89,0.87,0.89,0.89,0.86,0.86,0.86,0.87,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.89,0.89,0.89,0.89,0.89,0.89,0.9,0.89,0.9,0.91,0.94,0.94,0.94,0.94,0.94,0.93,0.93,0.96,0.96,0.97,0.97,1.01,1.02,1.02,1.03,0.98,0.98,0.95,0.97,0.99,0.97,1.07,1.07,1.12,1.12,1.08,1.08,1.09,1.06,1.06,1.17,1.17,1.2,1.11,1.11,1.06,1.06,1.07,1.07,1.08,1.08,1.06,1.06,1.1,1.09,1.09,1.13,1.13,1.2,1.2,1.23,1.23,1.31,1.31,1.28,1.28,1.31,1.24,1.24,1.2,1.2,1.23,1.23,1.31,1.31,1.29,1.4,1.34,1.4,1.4,1.31,1.31,1.25,1.27,1.27,1.29,1.3,1.29,1.35,1.3,1.28,1.28,1.24,1.24,1.2,1.2,1.21,1.2,1.15,1.17,1.17,1.17,1.2,1.24,1.2,1.2,1.2,1.19,1.17,1.12,1.13,1.14,1.14,1.15,1.13,1.13,1.14,1.12,1.12,1.11,1.08,1.09,1.09,1.08,1.05,1.06,1.06,1.07,1.07,1.05,1.05,1.06,1.06,1.08,1.08,1.12,1.09,1.08,1.05,1.05,1.05,1.06,1.05,1.07,1.09,1.08,1.08,1.06,1.05,1.04,1.04,1.04,1.04,1.04,1.03,1.03,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,0.95,0.95,0.96,0.98,0.98,0.97,0.99,0.99,1,1,0.98,0.98,0.98,0.98,0.97,0.97,0.99,0.98,0.99,0.99,0.99,0.99,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1,1,1.04,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.04,1.02,1.01,0.98,0.98,0.98,0.97,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.98,0.98,0.98,0.96,0.96,0.95,0.95,0.93,0.93,0.94,0.94,0.92,0.92,0.93,0.93,0.93,0.93,0.96,0.96,0.96,0.99,0.99,0.96,0.96,0.94,0.94,0.92,0.94,0.94,0.96,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.89,0.89,0.88,0.87,0.86,0.86,0.87,0.87,0.86,0.86,0.83,0.83,0.83,0.85,0.85,0.85,0.85,0.86,0.88,0.89,0.89,0.89,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.89,0.89,0.89,0.87,0.86,0.87,0.87,0.89,0.9,0.89,0.89,0.89,0.88,0.88,0.9,0.89,0.89,0.88,0.88,0.89,0.87,0.88,0.88,0.88,0.89,0.89,0.89,0.9,0.9,0.91,0.95,0.97,0.96,0.95,0.95,0.93,0.92,0.91,0.89,0.98,0.95,0.95,0.93,0.95,0.94,0.97,0.97,0.98,0.96,0.96,0.92,0.93,0.91,0.89,0.92,0.93,0.93,0.93,0.92,0.92,0.94,0.93,0.91,0.91,0.9,0.91,0.9,0.9,0.89,0.88,0.87,0.85,0.84,0.84,0.84,0.85,0.85,0.84,0.85,0.85,0.86,0.85,0.84,0.83,0.84,0.85,0.84,0.83,0.83,0.84,0.84,0.83,0.83,0.83,0.83,0.82,0.82,0.82,0.82,0.8,0.79,0.78,0.78,0.79,0.8,0.8,0.8,0.8,0.8,0.81,0.82,0.83,0.84,0.83,0.82,0.8,0.81,0.8,0.8,0.8,0.81,0.82,0.82,0.82,0.81,0.82,0.83,0.83,0.84,0.85,0.85,0.87,0.87,0.86,0.86,0.85,0.86,0.85,0.85,0.85,0.85,0.84,0.82,0.83,0.81,0.82,0.84,0.83,0.82,0.82,0.83,0.81,0.82,0.81,0.81,0.81,0.8,0.78,0.79,0.77,0.77,0.78,0.78,0.77,0.77,0.78,0.77,0.78,0.78,0.78,0.79,0.78,0.79,0.79,0.79,0.78,0.79,0.78,0.79,0.79,0.79,0.78,0.77,0.78,0.79,0.79,0.79,0.79,0.79,0.79,0.8,0.79,0.79,0.79,0.8,0.8,0.8,0.81,0.84,0.83,0.81,0.83,0.83,0.82,0.82,0.82,0.83,0.85,0.85,0.86,0.85,0.86,0.85,0.86,0.86,0.84,0.87,0.85,0.87,0.85,0.85,0.82,0.79,0.81,0.79,0.82,0.83,0.86,0.86,0.86,0.86,0.88,0.86,0.88,0.87,0.87,0.86,0.85,0.85,0.83,0.84,0.83,0.84,0.85,0.86,0.85,0.85,0.83,0.81,0.82,0.83,0.81,0.76,0.79,0.79,0.81,0.81,0.83,0.82,0.81,0.83,0.83,0.83,0.83,0.85,0.86,0.88,0.86,0.86,0.88,0.95,0.91,0.89,0.9,0.93,0.93,0.94,0.93,0.91,0.8,0.81,0.79,0.77,0.82,0.82,0.81,0.84,0.85,0.85,0.88,0.89,0.9,0.88,0.88,0.88,0.87,0.87,0.84,0.9,0.9,0.9,0.9,0.9,0.9,0.87,0.86,0.87,0.86,0.85,0.85,0.82,0.84,0.84,0.83,0.82,0.82,0.82,0.8,0.81,0.81,0.82,0.83,0.82,0.84,0.83,0.82,0.82,0.81,0.81,0.82,0.82,0.83,0.83,0.82,0.78,0.81,0.81,0.81,0.81,0.8,0.81,0.81,0.8,0.81,0.8,0.8,0.77,0.76,0.77,0.78,0.78,0.78,0.78,0.8,0.8,0.79,0.79,0.8,0.78,0.78,0.78,0.79,0.78,0.79,0.78,0.79,0.8,0.79,0.8,0.8,0.81,0.81,0.81,0.82,0.82,0.83,0.83,0.83,0.81,0.81,0.83,0.85,0.82,0.81,0.77,0.81,0.79,0.78,0.77,0.75,0.75,0.76,0.76,0.77,0.82,0.81,0.8,0.79,0.83,0.81,0.82,0.82,0.8,0.78,0.78,0.81,0.83,0.83,0.84,0.85,0.84,0.84,0.85,0.85,0.84,0.84,0.85,0.85,0.86,0.84,0.84,0.83,0.83,0.83,0.84,0.87,0.88,0.89,0.89,0.9,0.92,0.92,0.93,0.92,0.91,0.93,0.93,0.92,0.93,0.91,0.9,0.94,0.91,0.89,0.9,0.93,0.92,0.96,0.98,0.94,0.95,0.91,0.87,0.89,0.89,0.85,0.85,0.86,0.94,0.99,0.91,0.89,0.9,0.92,0.97,0.96,0.96,0.95,0.95,0.94,0.93,0.93,0.93,0.94,0.94,0.92,0.91,0.92,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.96,0.93,0.94,0.93,0.91,0.92,0.9,0.89,0.9,0.91,0.91,0.9,0.9,0.93,0.92,0.91,0.82,0.85,0.83,0.84,0.83,0.88,0.9,0.9,0.91,0.91,0.9,0.89,0.89,0.88,0.87,0.86,0.85,0.85,0.85,0.83,0.84,0.84,0.84,0.86,0.88,0.86,0.88,0.88,0.89,0.88,0.86,0.84,0.83,0.81,0.83,0.83,0.83,0.84,0.85,0.85,0.86,0.86,0.86,0.91,0.94,0.94,0.97,0.98,1,1,1,1.01,1.01,1.02,1.05,1.05,1.05,1.04,1.04,1.02,1,1.02,1.05,1.03,1.02,1.02,1.02,1,1.01,1.01,0.98,0.95,0.99,1.01,1.01,0.99,0.96,0.96,0.98,0.96,0.96,0.95,0.96,0.98,0.98,0.96,0.94,0.96,0.95,0.95,0.95,0.96,0.92,0.93,0.9,0.9,0.91,0.89,0.89,0.89,0.87,0.9,0.83,0.82,0.83,0.83,0.83,0.84,0.84,0.84,0.86,0.85,0.85,0.85,0.84,0.85,0.85,0.85,0.85,0.86,0.9,0.91,0.89,0.89,0.87,0.88,0.87,0.87,0.88,0.88,0.88,0.89,0.9,0.88,0.89,0.92,0.92,0.95,0.94,0.9,0.88,0.87,0.88,0.87,0.85,0.84,0.87,0.87,0.88,0.88,0.9,0.89,0.88,0.89,0.9,0.91,0.89,0.91,0.9,0.86,0.85,0.84,0.79,0.8,0.83,0.86,0.86,0.84,0.82,0.79,0.77,0.78,0.71,0.74,0.73,0.76,0.81,0.81,0.81,0.81,0.82,0.81,0.83,0.79,0.8,0.79,0.79,0.77,0.77,0.78,0.78,0.79,0.8,0.8,0.81,0.81,0.82,0.81,0.82,0.82,0.81,0.79,0.77,0.79,0.8,0.81,0.81,0.83,0.82,0.85,0.85,0.85,0.87,0.82,0.77,0.8,0.8,0.8,0.79,0.8,0.79,0.79,0.77,0.79,0.79,0.79,0.79,0.79,0.79,0.8,0.8,0.8,0.8,0.81,0.82,0.81,0.81,0.81,0.79,0.79,0.8,0.78,0.79,0.78,0.79,0.77,0.77,0.75,0.72,0.74,0.73,0.73,0.72,0.71,0.71,0.72,0.7,0.7,0.68,0.69,0.7,0.68,0.69,0.7,0.71,0.72,0.7,0.7,0.71,0.69,0.69,0.68,0.68,0.69,0.69,0.68,0.69,0.69,0.68,0.68,0.67,0.67,0.67,0.68,0.68,0.71,0.7,0.7,0.7,0.71,0.71,0.72,0.71,0.7,0.7,0.7,0.7,0.7,0.7,0.69,0.69,0.67,0.68,0.69,0.68,0.68,0.68,0.67,0.66,0.66,0.66,0.67,0.67,0.68,0.67,0.66,0.66,0.66,0.66,0.68,0.69,0.69,0.71,0.71,0.74,0.76,0.81,0.85,0.79,0.8,0.81,0.8,0.79,0.78,0.79,0.83,0.83,0.83,0.83,0.87,0.91,0.86,0.85,0.87,0.86,0.87,0.88,0.87,0.89,0.88,0.88,0.91,0.9,0.88,0.86,0.86,0.87,0.89,0.9,0.91,0.92,0.99,0.96,0.99,1.04,1.08,1.07,1.07,1.08,1.04,1.07,1.15,1.21,1.13,1.16,1.06,1.05,1.03,1.03,0.99,1,0.98,1,1.03,1.04,0.95,0.94,0.96,0.91,0.86,0.87,0.91,0.92,0.98,0.94,0.95,0.97,0.94,0.94,0.92
| 合百集团历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0.92 | 百分位68.39% | 百分位38.72% |
| 近5年 | ||
| 最低值0.66 | 最高值1.4 | 平均值0.9 |
| 近10年 | ||
| 最低值0.66 | 最高值4.44 | 平均值1.25 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值5.94 | 最高值8.87 | 平均值7.47 |
| 2011年 | ||
| 最低值3.09 | 最高值8.28 | 平均值5.74 |
| 2012年 | ||
| 最低值1.58 | 最高值3.87 | 平均值2.72 |
| 2013年 | ||
| 最低值1.38 | 最高值2.36 | 平均值1.75 |
| 2014年 | ||
| 最低值1.26 | 最高值2.04 | 平均值1.52 |
| 2015年 | ||
| 最低值1.68 | 最高值4.44 | 平均值2.43 |
| 2016年 | ||
| 最低值1.67 | 最高值2.34 | 平均值1.89 |
| 2017年 | ||
| 最低值1.64 | 最高值2.11 | 平均值1.85 |
| 2018年 | ||
| 最低值0.91 | 最高值1.72 | 平均值1.29 |
| 2019年 | ||
| 最低值0.82 | 最高值1.25 | 平均值0.97 |
| 2020年 | ||
| 最低值0.84 | 最高值1.4 | 平均值1.02 |
| 2021年 | ||
| 最低值0.77 | 最高值0.99 | 平均值0.86 |
| 2022年 | ||
| 最低值0.75 | 最高值0.98 | 平均值0.84 |
| 2023年 | ||
| 最低值0.81 | 最高值1.05 | 平均值0.91 |
| 2024年 | ||
| 最低值0.66 | 最高值1.21 | 平均值0.8 |
| 2025年 | ||
| 最低值0.86 | 最高值1.04 | 平均值0.94 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。