丽珠集团历史市净率,000513市净率
《 丽珠集团 000513 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《丽珠集团 000513》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@6.94,6.89,6.97,6.94,7.02,7.28,7.56,7.51,7.72,7.7,7.71,7.55,7.34,7.35,7.17,6.84,6.85,7.01,7.36,7.48,7.37,7.15,6.99,7.06,7.07,6.99,7.06,7.19,7.33,7.44,7.33,7.32,7.62,7.65,7.7,5.79,5.71,5.74,5.54,5.55,5.57,5.55,5.56,5.5,5.43,5.42,5.34,5.52,5.47,5.48,5.4,5.41,5.4,5.37,5.37,5.44,5.44,5.39,5.42,5.38,5.53,5.52,5.65,5.65,5.97,5.81,5.95,5.85,5.79,5.81,6.07,6.52,6.47,6.62,6.76,6.57,6.73,6.42,6.18,6.19,6.44,6.3,6.19,6.11,5.93,5.72,6.13,6.47,6.24,6.43,6.33,6.06,5.96,6.19,6.12,6.1,6.29,6.4,6.26,6.04,5.93,5.9,5.97,5.98,5.96,6.05,5.95,5.85,5.63,5.37,5.46,5.34,5.38,5.37,5.07,5.07,4.91,5.07,4.94,5.02,4.99,5.02,5,5.05,5.08,4.93,4.66,4.75,4.75,4.73,4.76,5.01,4.94,4.99,5.01,5.2,5.27,5.29,5.2,5.2,5.27,5.16,5.18,5.26,5.37,5.51,5.31,5.29,5.33,5.48,5.65,5.64,5.55,5.42,5.16,4.75,4.8,4.72,4.63,4.69,4.92,5,4.92,4.96,5.03,5.28,5.3,5.4,5.3,5.74,5.76,5.69,5.47,5.38,5.51,5.44,5.4,5.45,5.44,5.2,5.24,5.43,5.18,5.08,5.1,4.98,5.05,5.05,5.17,5.3,5.26,5.2,5.05,5.11,4.98,4.89,4.89,4.96,4.99,4.92,5.02,5.23,5.25,5.43,5.66,5.6,5.42,5.6,5.23,4.99,5.02,5.14,5.09,5.09,5.25,5.22,5.12,5.21,5.04,4.96,4.89,4.86,4.81,4.82,4.83,4.75,4.75,4.91,4.88,4.87,4.92,4.98,5.09,5.02,5.06,5,5,4.95,4.87,5.11,5.2,5.33,5.17,5,4.91,4.92,4.77,4.74,4.69,4.74,4.68,4.43,4.44,4.5,4.31,4.26,4.12,4.15,4.2,4.27,4.24,4.21,4.21,4.23,4.38,4.47,4.49,4.43,4.44,4.38,4.39,4.42,4.37,4.37,4.37,4.33,4.11,4.22,4.3,4.25,4.32,4.33,4.32,4.36,4.36,4.35,4.44,4.62,4.55,4.49,4.5,4.42,4.38,4.42,4.46,4.46,4.46,4.34,4.25,4.33,4.37,4.35,4.23,4.26,4.21,4.16,4.19,4.09,4.1,4.08,4.01,4.14,4.11,4.03,3.85,3.85,3.85,3.68,3.72,3.72,3.63,3.61,3.62,3.63,3.61,3.6,3.55,3.5,3.5,3.49,3.57,3.64,3.62,3.51,3.4,3.28,3.16,3.11,3.08,3.16,3.15,3.1,3.17,3.18,3.14,3.06,3,2.98,3.02,2.96,2.89,2.9,2.9,2.93,2.91,2.94,3.06,3.06,3.08,3.08,3.08,3.1,3.18,3.22,3.2,3.19,3.14,3.13,3.12,3.18,3.25,3.4,3.39,3.33,3.28,3.28,3.24,3.16,3.13,3.45,3.51,3.48,3.62,3.64,3.55,3.42,3.3,3.01,3.01,3.03,3.02,3.11,3.12,3.02,2.97,2.97,2.92,2.91,2.94,2.93,3,3.01,3,2.95,2.92,2.88,2.89,2.8,2.74,2.81,2.82,2.81,2.76,2.78,2.77,2.75,2.75,2.78,2.86,2.77,2.74,2.65,2.67,2.63,2.49,2.47,2.43,2.36,2.44,2.46,2.48,2.49,2.43,2.4,2.28,2.25,2.26,2.34,2.37,2.37,2.41,2.45,2.45,2.47,2.51,2.52,2.48,2.45,2.49,2.48,2.46,2.54,2.56,2.48,2.48,2.38,2.41,2.41,2.4,2.55,2.66,2.66,2.68,2.62,2.82,2.74,2.57,2.65,2.69,2.67,2.63,2.64,2.46,2.37,2.21,2.3,2.34,2.3,2.27,2.24,2.26,2.21,2.11,2.12,2.19,2.19,2.08,1.99,2.01,2.1,2.22,2.2,2.22,2.14,2.09,2.22,2.06,2.12,2.19,2.15,2.17,2.15,2.2,2.24,2.25,2.18,2.24,2.26,2.28,2.3,2.27,2.3,2.29,2.29,2.28,2.29,2.38,2.39,2.41,2.4,2.43,2.37,2.35,2.39,2.37,2.3,2.29,2.32,2.36,2.42,2.42,2.31,2.31,2.4,2.47,2.39,2.35,2.36,2.28,2.19,2.18,2.1,2.06,2.05,2.11,2.11,2.11,2.1,2.09,2.15,2.15,2.17,2.15,2.19,2.19,2.23,2.16,2.1,2.16,2.23,2.19,2.25,2.3,2.33,2.42,2.37,2.32,2.32,2.35,2.43,2.39,2.37,2.38,2.3,2.31,2.36,2.41,2.39,2.35,2.41,2.4,2.5,2.54,2.6,2.56,2.63,2.62,2.56,2.55,2.61,2.61,2.65,2.59,2.56,2.66,2.61,2.58,2.6,2.61,2.56,2.65,2.7,2.78,2.87,2.81,2.75,2.79,2.79,2.8,2.69,2.73,2.82,2.85,2.83,2.8,2.81,2.85,2.87,2.88,2.9,2.82,2.75,2.62,2.65,2.52,2.63,2.67,2.68,2.79,2.82,2.74,2.8,2.78,2.83,2.8,2.7,2.64,2.6,2.74,2.89,2.9,2.9,2.9,2.83,2.81,2.85,2.66,2.71,2.75,2.73,2.72,2.71,2.82,2.83,2.85,2.87,2.8,2.77,2.72,2.71,2.74,2.67,2.66,2.7,2.67,2.63,2.75,2.79,2.79,2.86,2.9,2.87,2.84,3.13,3.21,3.22,3.28,3.33,3.34,3.22,3.2,3.2,3.09,3.31,3.44,3.54,3.51,3.73,3.7,3.6,3.61,3.57,3.47,3.44,3.44,3.6,3.54,3.41,3.34,3.27,3.3,3.16,3.29,3.18,3.05,3.06,3.16,3.25,3.14,3.18,3.29,3.28,3.24,3.23,3.22,3.15,3.17,3.36,3.28,3.24,3.29,3.24,3.37,3.52,3.54,3.57,3.52,3.53,3.53,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.44,3.78,4.04,3.85,3.9,4.07,4.2,4.38,4.32,4.22,4.56,4.72,4.55,4.62,4.74,4.68,4.74,4.67,4.66,5,5.05,4.92,4.82,4.56,4.38,4.43,4.43,4.47,4.28,4.11,4.24,4.47,4.57,4.54,4.44,4.66,4.51,4.42,4.33,4.15,4.15,4.33,4.15,4.07,4.09,4.09,3.97,3.97,4.09,4.2,4.23,3.85,3.79,3.78,3.97,3.84,3.78,3.93,4.09,4.01,4.22,4.28,4.23,4.11,4,4.12,4.1,4.07,3.78,3.76,3.83,3.85,3.86,3.86,3.93,4.05,4.11,4.16,4.09,3.97,3.9,3.87,3.88,3.88,3.91,4.11,4.07,3.91,3.7,3.64,3.4,3.48,3.52,3.49,3.5,3.61,3.67,3.71,3.6,3.49,3.5,3.62,3.65,3.71,3.63,3.69,3.77,3.64,3.5,3.39,3.43,3.54,3.57,3.51,3.64,3.56,3.43,3.45,3.5,3.48,3.67,3.92,3.92,4.14,4.11,4.13,4.08,3.95,3.83,3.75,3.87,3.73,3.77,3.83,3.94,3.93,3.82,3.72,3.75,3.64,3.71,3.84,3.87,3.85,3.9,3.88,3.89,3.81,3.87,3.89,3.96,3.79,3.84,3.81,3.74,3.75,3.83,4.09,4.09,4.1,4.16,4.08,4.03,4,4.2,4.07,4.02,3.97,4.04,3.95,3.88,3.8,3.72,3.72,3.58,3.48,3.37,3.44,3.36,3.38,3.35,3.32,3.21,3.25,3.29,3.2,3.2,3.27,3.35,3.35,3.34,3.3,3.3,3.34,3.31,3.32,3.43,3.43,3.23,3.35,3.38,3.39,3.42,3.41,3.38,3.39,3.37,3.5,3.46,3.54,3.55,3.55,3.47,3.6,3.6,3.58,3.47,3.47,3.52,3.53,3.72,3.74,3.73,3.68,3.75,3.75,3.67,3.66,3.77,3.91,3.88,3.87,3.82,3.69,3.78,3.78,3.92,4.02,4.21,4.19,4.28,4.14,4.47,4.52,4.65,4.48,4.82,4.76,4.84,5.02,4.83,4.72,4.82,4.56,4.56,4.29,4.39,4.4,4.3,4.37,4.26,4.31,4.11,4.21,4.23,4.32,4.2,4.38,4.37,4.2,4.05,4.16,4.02,4.13,4.06,3.96,3.91,3.87,3.95,3.97,4.02,4.09,4.2,4.2,4.12,4.11,4.07,4.07,4.07,4.08,4.12,4.1,4.08,3.98,3.8,3.71,3.67,3.59,3.89,3.69,3.72,3.74,3.71,3.67,3.72,3.72,3.7,3.68,3.62,3.7,3.68,3.69,3.75,3.8,3.81,3.78,3.84,3.81,3.85,3.91,3.9,4.05,4.16,4.16,4.16,4.16,4.15,4.06,3.99,3.89,3.95,3.88,3.99,4,4,3.99,4,3.94,4.01,3.98,4,4.18,4.18,4.07,4.19,4.15,4.13,4.39,4.39,4.27,4.3,4.33,4.27,4.29,4.28,4.07,4.07,4.06,4.08,4.14,4.13,4.17,4.22,4.18,4.14,4.19,4.1,4.06,4.09,4.07,4.05,4.02,4.07,4.05,4.06,4.04,3.96,3.94,3.99,3.96,4.09,4.03,4.08,4.15,4.19,4.14,4.14,4.25,4.35,4.28,4.23,4.34,4.29,4.2,4.3,4.45,4.48,4.48,4.48,4.48,4.48,4.48,4.48,4.48,4.87,4.79,4.83,4.81,4.73,4.86,4.85,4.67,4.67,4.64,4.6,4.6,4.59,4.62,4.82,4.58,4.53,4.45,4.4,4.38,4.39,4.41,4.29,4.28,4.27,4.32,4.26,4.27,4.24,4.21,4.17,4.17,4.17,4.1,4.2,4.16,4.1,4.03,4.17,4.1,4.13,4.24,4.08,4,4,4,4,4,4,4.18,4.27,4.18,4.08,3.95,4,4.04,4,4.01,3.97,3.92,4.05,3.97,4.09,4.13,4.17,4.14,4.15,4.18,4.1,4.05,4.03,3.93,4.05,4.11,4.11,4.06,4.14,4.1,4.08,3.99,4.08,4.04,4.08,4.14,4.04,3.92,3.93,3.92,3.96,3.93,4,4.01,4.01,4.02,4.06,4.14,4.13,4.13,4.26,4.42,4.26,4.3,4.3,4.2,4.22,4.24,4.34,4.31,4.48,4.5,4.48,4.65,4.63,4.63,4.62,4.65,4.78,4.78,4.96,4.97,4.95,5.17,5.34,5.37,5.91,6.38,6.39,6.14,6.22,6.03,5.63,5.76,6.01,5.95,5.77,5.75,5.49,5.51,5.81,5.18,5.01,5.11,5.3,5.59,5.7,5.69,5.77,5.71,5.47,5.63,5.63,5.92,6.52,6.98,6.85,7.26,7,6.3,6.26,6.43,6.7,6.41,6.06,6.45,6.54,6.38,6.52,6.44,7.08,6.64,6.4,6.41,6.11,5.85,5.88,6.05,5.9,5.31,4.78,5.02,4.62,4.23,4.18,4.59,4.13,3.96,3.96,3.96,3.96,3.96,3.96,4.36,4.79,4.97,4.93,5,5.23,5,4.5,4.61,4.92,4.65,4.74,4.71,4.92,4.78,4.72,4.97,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,5.14,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,4.98,5.05,5.05,5.05,4.54,4.72,4.53,4.6,4.6,4.57,4.6,5.06,4.86,4.89,4.76,4.66,4.76,4.76,4.65,4.7,4.7,4.66,4.26,4.31,4.61,4.55,4.7,4.65,4.75,4.57,4.52,4.53,4.47,4.58,4.81,4.76,4.84,5.17,5.26,5.39,5.49,5.52,5.42,5.18,5.17,5.48,5.45,4.91,4.89,4.92,4.46,4.6,4.44,4.47,4.43,4.61,4.47,4.46,4.55,4.33,4.25,4.14,4.05,3.65,3.75,3.54,3.73,3.83,3.91,3.86,4.04,3.94,3.96,4.09,4.07,4.08,4.06,4.12,4.08,4.17,3.83,3.9,3.71,3.74,3.89,3.94,3.88,3.9,3.92,3.82,3.83,3.9,3.97,3.88,3.87,3.94,4.03,4.17,4.17,4.12,4.1,4.18,3.99,3.94,4.05,4.1,4.11,4.18,4.17,4.06,4.04,4.31,4.37,4.4,4.37,4.29,4.19,4.22,3.97,3.95,4.14,3.84,3.91,3.85,3.8,3.85,3.98,3.97,3.99,3.82,3.8,3.8,3.89,3.83,3.77,3.81,3.83,3.73,3.74,3.76,3.79,3.73,3.71,3.7,3.64,3.6,3.73,3.73,3.72,3.8,3.78,3.75,3.77,3.64,3.67,3.7,3.71,3.81,3.87,3.86,4.06,3.99,3.99,4.1,4.08,4.01,3.99,4.02,4.1,4.1,4.16,4.21,4.15,4.14,4.33,4.37,4.37,4.33,4.3,4.37,4.29,4.29,4.17,4.23,4.28,4.2,4.41,4.33,4.16,4.15,4.13,4.15,4.12,4.18,4.17,4.15,4.13,4.11,4.22,4.29,4.35,4.36,4.32,4.24,4.33,4.29,4.22,4.27,4.27,4.46,4.45,4.44,4.38,4.43,4.45,4.53,4.54,4.51,4.33,4.35,4.35,4.72,4.68,4.82,4.79,4.86,4.85,4.91,4.9,4.83,4.95,5.23,5.29,5.19,5.23,5.28,5.29,5.29,5.25,5.19,5.1,5.17,5.2,5.13,3.82,3.86,3.92,3.93,4.04,4.02,3.99,4.06,4.06,3.97,3.98,3.91,3.92,3.95,3.94,3.89,3.92,3.92,3.91,3.94,4.03,4,3.96,3.98,3.98,3.96,3.84,3.87,3.91,3.94,3.96,3.98,3.87,3.85,3.85,3.79,3.89,3.87,3.88,3.86,3.86,3.84,3.83,3.94,3.99,4.03,4.02,4.04,4,3.99,3.95,4,3.96,3.93,3.88,3.88,3.81,3.87,3.88,3.88,3.94,3.9,3.91,3.9,3.89,3.88,3.94,3.92,3.91,3.89,3.88,3.86,3.89,3.87,3.84,3.82,3.86,3.86,3.86,3.92,3.89,3.71,3.68,3.73,3.71,3.68,3.71,3.67,3.64,3.58,3.62,3.7,3.68,3.66,3.66,3.67,3.69,3.73,3.8,3.79,3.8,3.72,3.67,3.67,3.66,3.68,3.8,3.77,3.8,3.75,3.75,3.82,3.83,3.83,3.83,3.83,3.83,4.02,3.96,3.91,3.96,3.9,3.92,3.89,3.83,3.87,3.84,3.77,3.72,3.72,3.67,3.73,3.74,3.79,3.84,3.89,3.87,3.88,3.86,3.87,3.86,3.84,3.84,3.88,3.94,3.95,3.88,3.91,3.99,4.11,4.08,4.2,4.18,4.11,4.1,4.09,4.14,4.13,4.14,4.13,4.12,4.19,4.18,4.12,4.28,4.27,4.17,4.17,4.2,4.18,4.07,3.97,4.02,3.99,4.04,4.08,3.96,4.02,4.03,3.98,4.1,4.07,4.04,3.98,3.92,3.96,3.96,4.08,4.09,3.99,3.91,3.91,3.94,3.97,3.94,3.94,4.07,4.07,4,4.01,4.06,4.16,4.25,4.11,4,4.05,4.05,3.97,3.99,3.96,4.01,3.95,3.94,3.93,3.95,3.91,3.88,3.86,3.89,3.92,3.89,3.97,3.97,3.95,4.02,3.97,4.04,4.07,4.11,4.08,4.09,4.35,4.51,4.51,4.52,4.68,4.73,4.93,4.93,4.93,4.8,5.2,5.11,5.23,5.01,3.31,3.24,3.34,3.45,3.61,3.62,3.84,3.91,3.79,3.75,3.75,3.86,3.72,3.63,3.74,3.59,3.65,3.73,3.68,3.41,3.37,3.35,3.35,3.28,3.23,3.25,3.4,3.32,3.37,3.29,3.35,3.6,3.6,3.61,3.65,3.55,3.5,3.56,3.54,3.59,3.61,3.66,3.66,3.51,3.52,3.47,3.52,3.62,3.77,3.74,3.72,3.79,3.74,3.73,3.87,4.06,4.1,4.04,4,3.95,4.08,4.05,4.11,3.97,3.98,3.87,3.88,3.84,3.7,3.79,3.72,3.45,3.48,3.51,3.31,3.49,3.53,3.59,3.65,3.62,3.68,3.67,3.58,3.74,3.67,3.69,3.85,3.79,3.9,3.92,3.95,3.84,3.82,3.85,3.84,3.87,4.03,3.99,3.94,3.74,3.75,3.79,3.59,3.56,3.73,3.74,3.69,3.72,3.8,3.8,3.81,3.69,3.75,3.63,3.64,3.51,3.34,3.39,3.49,3.39,3.32,3.42,3.43,3.41,3.44,3.52,3.58,3.59,3.63,3.56,3.53,3.61,3.69,3.6,3.59,3.58,3.57,3.5,3.55,3.61,3.52,3.44,3.37,3.42,3.29,3.27,3.36,3.36,3.33,3.3,3.29,3.34,3.25,3.28,3.31,3.13,3.2,3.26,3.07,3.07,2.99,2.83,2.66,2.85,2.84,2.92,2.9,2.74,2.81,2.92,2.98,2.96,3.02,3.14,3.13,3.07,3.14,3.11,3.15,3,2.99,3.05,3.06,3.01,2.82,2.9,2.85,2.77,2.75,2.54,2.59,2.58,2.7,2.72,2.73,2.69,2.63,2.61,2.52,2.47,2.68,2.69,2.7,2.68,2.83,2.78,2.75,2.69,2.66,2.7,2.67,2.61,2.54,2.58,2.54,2.54,2.48,2.41,2.37,2.28,2.31,2.35,2.31,2.39,2.35,2.38,2.37,2.35,2.23,2.21,2.18,2.02,2.03,1.99,1.89,1.92,1.92,1.97,2.07,2,1.91,1.86,1.99,1.85,1.89,1.94,2.04,2.15,2.14,2.14,2.14,2.11,2.09,2.11,2.19,2.18,2.21,2.19,2.21,2.21,2.23,2.3,2.21,2.15,2.17,2.22,2.17,2.21,2.24,2.26,2.27,2.09,1.91,1.88,1.89,1.87,1.9,1.84,1.84,1.81,1.77,1.79,1.75,1.71,1.7,1.69,1.69,1.6,1.6,1.58,1.58,1.68,1.67,1.67,1.68,1.68,1.72,1.76,1.76,1.75,1.75,1.7,1.7,1.78,1.78,1.81,1.81,1.83,1.88,1.87,1.87,1.81,1.81,1.81,1.84,1.84,1.83,1.83,1.81,1.81,1.81,1.77,1.77,1.83,1.83,1.88,1.88,1.91,1.91,1.95,1.95,1.97,2,2,1.99,2.03,2.03,1.98,1.98,1.95,1.95,1.93,1.96,1.96,2.03,2.03,2.16,2.15,2.15,2.25,2.25,2.26,2.33,2.33,2.3,2.3,2.31,2.31,2.26,2.26,2.23,2.23,2.36,2.36,2.52,2.52,2.49,2.49,2.48,2.48,2.46,2.46,2.51,2.51,2.46,2.46,2.41,2.41,2.46,2.46,2.45,2.45,2.34,2.27,2.33,2.29,2.35,2.35,2.43,2.43,2.39,2.39,2.4,2.4,2.41,2.38,2.38,2.43,2.43,2.49,2.49,2.37,2.37,2.33,2.33,2.29,2.31,2.31,2.32,2.32,2.28,2.28,2.29,2.29,2.26,2.25,2.25,2.26,2.26,2.22,2.24,2.18,2.18,2.23,2.11,2.21,2.22,2.12,2.18,2.15,2.15,2.14,2.14,2.24,2.24,2.25,2.25,2.19,2.19,2.16,2.16,2.17,2.17,2.16,2.09,2.09,2.1,2.1,2.11,2.11,2.09,2.07,1.99,1.99,2.02,2.02,2,2,1.99,1.94,1.94,1.88,1.88,1.91,1.91,1.96,1.96,1.94,1.96,1.96,1.94,1.94,1.97,1.98,2,2.03,2.07,2.11,2.08,2.08,2.16,2.16,2.16,2.17,2.25,2.26,2.13,2.13,2.2,2.18,2.18,2.14,2.14,2.18,2.19,2.24,2.24,2.26,2.23,2.2,2.19,2.19,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.16,2.16,2.16,2.14,2.14,2.17,2.16,2.13,2.13,2.09,2.09,2.1,2.1,2.06,2.06,2.14,2.14,2.14,2.2,2.2,2.25,2.4,2.41,2.4,2.4,2.43,2.43,2.48,2.49,2.43,2.43,2.44,2.42,2.42,2.47,2.47,2.41,2.39,2.39,2.38,2.41,2.41,2.55,2.55,2.59,2.51,2.51,2.47,2.47,2.42,2.42,2.42,2.47,2.47,2.42,2.42,2.55,2.46,2.33,2.33,2.36,2.41,2.41,2.41,2.47,2.46,2.46,2.51,2.52,2.53,2.53,2.53,2.53,2.48,2.5,2.58,2.58,2.46,2.46,2.47,2.47,2.52,2.52,2.52,2.52,2.52,2.52,2.5,2.71,2.71,2.76,2.77,2.77,2.71,2.71,2.74,2.7,2.7,2.69,2.8,2.8,2.8,2.83,2.83,2.82,2.84,2.84,2.88,2.87,2.74,2.74,2.67,2.67,2.62,2.62,2.67,2.77,2.69,2.59,2.57,2.6,2.61,2.63,2.58,2.6,2.6,2.58,2.58,2.59,2.62,2.57,2.6,2.6,2.66,2.67,2.69,2.69,2.68,2.68,2.83,2.83,2.84,2.84,2.81,2.81,2.8,2.83,2.83,2.9,2.89,2.89,2.91,2.91,2.88,2.88,2.93,2.94,3,3,3.27,3.33,3.33,3.22,3.22,3.26,3.26,3.3,3.26,3.26,3.27,3.27,3.32,3.32,3.34,3.34,3.27,3.27,3.06,3.06,3.31,3.51,3.51,3.53,3.53,3.44,3.44,3.48,3.48,3.37,3.34,3.34,3.3,3.3,3.35,3.35,3.44,3.44,3.39,3.39,3.28,3.28,3.29,3.29,3.3,3.3,3.27,3.27,3.24,3.17,3.23,3.23,3.15,3.15,3.19,3.3,3.31,3.31,3.31,3.37,3.26,3.27,3.2,3.2,3.15,3.15,3.1,2.98,2.99,2.99,2.95,2.95,2.92,3.03,3.03,2.98,3.05,3.16,3.16,3.33,3.35,3.26,3.29,3.25,3.35,3.35,3.36,3.36,3.39,3.36,3.36,3.46,3.46,3.4,3.4,3.38,3.38,3.45,3.45,3.48,3.48,3.62,3.62,3.45,3.55,3.55,3.55,3.55,3.61,3.52,3.52,3.34,3.32,3.26,3.21,3.21,3.27,3.31,3.31,3.35,3.35,3.34,3.38,3.38,3.39,3.39,3.28,3.28,3.23,3.23,3.32,3.32,3.3,3.3,3.22,3.22,3.22,3.14,3.16,3.21,3.21,3.13,3.13,3.11,3.11,3.22,3.22,3.3,3.27,3.27,3.25,3.25,3.19,3.27,3.27,3.3,3.3,3.54,3.54,3.57,3.57,3.56,3.59,3.61,3.78,3.81,3.73,3.79,3.73,3.83,3.81,3.97,3.88,3.8,3.8,3.77,3.77,3.84,3.83,3.83,3.95,3.95,3.9,3.9,3.96,3.96,3.93,4.18,4.06,4.25,3.96,3.96,4.08,4.08,4,4,4.11,4.11,4.44,4.44,4.48,4.15,4.38,4.38,4.33,4.33,4.44,4.44,4.45,4.45,4.41,4.41,4.55,4.55,4.6,4.6,4.9,4.9,4.78,4.78,4.71,4.71,4.59,4.59,4.39,4.28,4.28,4.2,4.2,4.23,4.33,4.33,4.33,4.19,4.19,4.16,4.16,4.11,4.11,4.22,4.22,4.28,4.28,4.11,4.11,4.18,4.41,4.41,4.54,4.49,4.49,4.37,4.37,4.33,4.33,4.24,4.01,4.01,4.09,3.98,3.98,3.94,4,4,4.03,4.03,4.09,4.09,4.04,4.03,4.03,4.11,4.01,4.01,4.05,4.05,4.17,4.17,4.09,4.18,4.18,4.04,4.04,4.1,4.1,4.18,4.18,4.21,4.21,4.29,4.44,4.41,4.41,4.41,4.41,4.4,4.4,4.22,4.22,4.29,4.27,4.27,4.2,4.2,4.05,4.1,4.1,4.02,4.02,4.01,4.06,4.06,3.93,3.93,3.87,3.87,3.89,3.89,3.84,3.84,3.87,3.87,3.77,3.77,3.82,3.82,3.72,3.72,3.64,3.65,3.67,3.67,3.67,3.71,3.71,3.75,3.75,3.71,3.75,3.75,3.76,3.71,3.53,3.53,3.49,3.49,3.49,3.43,3.43,3.54,3.55,3.55,3.61,3.61,3.61,3.61,3.59,3.59,3.55,3.55,3.47,3.47,3.55,3.55,3.52,3.52,3.47,3.58,3.58,3.64,3.64,3.71,3.71,3.6,3.55,3.55,3.49,3.49,3.43,3.43,3.27,3.31,3.35,3.35,3.34,3.29,3.3,3.45,3.45,3.53,3.61,3.52,3.52,3.55,3.55,3.42,3.42,3.5,3.37,3.37,3.3,3.3,3.32,3.32,3.33,3.29,3.29,3.36,3.37,3.42,3.28,3.28,3.14,3.14,3.1,3.03,2.89,2.96,3,3,2.96,2.96,2.89,2.86,2.86,2.91,2.9,2.9,2.99,2.99,3.03,3.1,3.1,3.05,3.05,3.05,3.05,3.05,2.99,3.01,3.01,3.05,3.05,3.02,3.02,3.09,3.09,3.05,3.05,3.05,2.97,2.88,2.81,2.88,2.9,2.9,2.92,2.92,2.9,2.9,2.96,3.11,3.3,3.31,3.34,3.19,3.18,3.19,3.2,3.23,3.24,3.3,3.25,3.29,3.27,3.37,3.4,3.29,3.21,3.26,3.26,3.26,3.21,3.17,3.28,3.49,3.37,3.46,3.5,3.48,3.47,3.53,3.45,3.34,3.32,3.53,3.52,3.8,4.04,4.06,3.88,3.78,3.69,3.65,3.55,3.67,3.76,3.71,3.63,3.71,3.58,3.5,3.47,3.62,3.76,3.82,3.73,3.77,3.69,3.72,3.56,3.58,3.55,3.73,3.76,3.76,3.62,3.88,3.86,3.79,3.74,3.72,3.58,3.48,3.28,3.25,3.29,3.31,3.28,3.3,3.35,3.25,3.25,3.26,3.26,3.32,3.23,3.03,2.95,2.85,2.89,2.88,2.96,3.05,3.14,3.29,3.23,3.09,3.14,3.11,3.06,3.03,3.02,3,2.91,2.92,2.97,2.88,2.97,3.01,3.04,3.36,3.24,3.17,3.08,3.16,3.21,3.24,3.23,3.17,3.18,3.13,3.14,3.15,3.15,3.08,3.04,3.09,3.04,3.05,3.06,3.11,3.03,2.99,3.03,3.03,3.03,3.03,3.07,3.07,3.01,2.85,2.85,2.82,2.78,2.8,2.79,2.77,2.62,2.56,2.63,2.65,2.64,2.65,2.69,2.67,2.62,2.63,2.72,2.7,2.66,2.68,2.77,2.79,2.74,2.75,2.72,2.72,2.73,2.75,2.71,2.75,2.7,2.67,2.63,2.65,2.67,2.66,2.67,2.77,2.8,2.79,2.87,2.87,2.89,2.84,2.9,2.87,2.89,2.89,2.98,3.02,3,2.95,2.95,3.01,3.16,3.03,3.04,3.13,3.23,3.19,3.14,2.98,3.07,2.97,2.88,2.88,2.86,2.76,2.73,2.62,2.67,2.65,2.63,2.75,2.74,2.75,2.74,2.63,2.67,2.86,2.8,2.84,2.87,3.07,2.88,2.88,2.87,2.91,2.87,2.83,2.79,2.83,2.86,2.73,2.67,2.6,2.7,2.75,2.77,2.58,2.64,2.73,2.81,3.09,3.07,3,3.13,2.97,2.97,2.94,2.92,2.78,2.72,2.72,2.64,2.58,2.52,2.52,2.38,2.44,2.48,2.47,2.51,2.52,2.43,2.51,2.35,2.25,2.26,2.22,2.3,2.34,2.31,2.31,2.33,2.31,2.34,2.32,2.27,2.2,2.19,2.18,2.22,2.24,2.16,2.19,2.33,2.32,2.26,2.28,2.24,2.26,2.38,2.43,2.43,2.35,2.36,2.36,2.36,2.32,2.33,2.38,2.41,2.4,2.38,2.38,2.38,2.44,2.51,2.45,2.5,2.47,2.51,2.51,2.47,2.43,2.42,2.4,2.34,2.33,2.34,2.27,2.27,2.26,2.28,2.31,2.28,2.28,2.28,2.25,2.24,2.19,2.2,2.15,2.11,2.16,2.2,2.19,2.19,2.16,2.31,2.34,2.32,2.29,2.3,2.27,2.25,2.26,2.25,2.22,2.23,2.26,2.23,2.25,2.27,2.24,2.31,2.31,2.29,2.25,2.24,2.25,2.26,2.26,2.34,2.28,2.26,2.27,2.26,2.25,2.25,2.21,2.26,2.23,2.26,2.23,2.22,2.17,2.21,2.22,2.32,2.34,2.45,2.45,2.49,2.5,2.44,2.38,2.53,2.51,2.47,2.46,2.57,2.72,2.59,2.65,2.57,2.54,2.55,2.51,2.51,2.59,2.58,2.52,2.58,2.59,2.72,2.64,2.54,2.58,2.6,2.58,2.76,2.63,2.63,2.62,2.56,2.47,2.51,2.5,2.52,2.59,2.51,2.48,2.45,2.46,2.36,2.31,2.3,2.29,2.29,2.31,2.26,2.26,2.3,2.26,2.28,2.31,2.34,2.32,2.31,2.33,2.34,2.34,2.42,2.43,2.39,2.38,2.42,2.4,2.37,2.36,2.38,2.42,2.39,2.38,2.39,2.39,2.39,2.4,2.44,2.45,2.44,2.39,2.39,2.41,2.45,2.44,2.43,2.44,2.45,2.49,2.5,2.49,2.49,2.5,2.48,2.45,2.44,2.43,2.43,2.42,2.46,2.42,2.44,2.42,2.42,2.44,2.6,2.59,2.62,2.62,2.66,2.66,2.67,2.5,2.49,2.54,2.51,2.54,2.39,2.38,2.42,2.38,2.41,2.44,2.48,2.48,2.45,2.58,2.58,2.57,2.57,2.54,2.49,2.54,2.5,2.51,2.54,2.62,2.61,2.57,2.56,2.54,2.54,2.55,2.58,2.55,2.55,2.44,2.38,2.4,2.41,2.38,2.4,2.39,2.41,2.37,2.42,2.43,2.46,2.47,2.53,2.53,2.4,2.33,2.42,2.38,2.14,2.18,2.17,2.23,2.24,2.24,2.19,2.21,2.2,2.19,2.19,2.23,2.22,2.4,2.39,2.4,2.39,2.34,2.35,2.4,2.44,2.43,2.46,2.49,2.53,2.55,2.52,2.52,2.52,2.57,2.57,2.57,2.58,2.57,2.53,2.55,2.52,2.54,2.51,2.48,2.46,2.47,2.42,2.25,2.27,2.39,2.42,2.44,2.43,2.42,2.42,2.42,2.43,2.44,2.41,2.42,2.37,2.39,2.37,2.39,2.41,2.41,2.34,2.37,2.38,2.36,2.39,2.39,2.4,2.39,2.33,2.33,2.32,2.3,2.27,2.3,2.32,2.34,2.34,2.32,2.31,2.33,2.36,2.36,2.34,2.33,2.33,2.35,2.32,2.37,2.38,2.44,2.4,2.39,2.39,2.37,2.39,2.4,2.45,2.46,2.45,2.44,2.42,2.31,2.32,2.36,2.39,2.36,2.39,2.33,2.3,2.28,2.27,2.35,2.52,2.57,2.51,2.51,2.58,2.55,2.57,2.54,2.53,2.54,2.54,2.61,2.61,2.7,2.69,2.69,2.61,2.64,2.65,2.64,2.6,2.59,2.61,2.63,2.6,2.59,2.58,2.56,2.53,2.55,2.55,2.48,2.5,2.51,2.53,2.52,2.51,2.48,2.52,2.51,2.6,2.56,2.57,2.56,2.57,2.55,2.53,2.52,2.51,2.47,2.5,2.54,2.57,2.57,2.57,2.59,2.58,2.59,2.58,2.56,2.52,2.49,2.5,2.44,2.43,2.42,2.46,2.5,2.48,2.47,2.46,2.46,2.47,2.53,2.52,2.53,2.5,2.52,2.5,2.51,2.55,2.51,2.51,2.43,2.43,2.42,2.42,2.41,2.39,2.37,2.43,2.41,2.37,2.3,2.39,2.28,2.26,2.27,2.27,2.29,2.28,2.25,2.27,2.31,2.3,2.42,2.32,2.31,2.3,2.32,2.29,2.34,2.3,2.3,2.31,2.33,2.35,2.37,2.35,2.38,2.38,2.36,2.35,2.35,2.35,2.33,2.3,2.27,2.26,2.35,2.38,2.38,2.39,2.4,2.39,2.42,2.42,2.44,2.44,2.44,2.39,2.42,2.38,2.36,2.37,2.37,2.36,2.35,2.4,2.39,2.47,2.56,2.71,2.77,2.64,2.6,2.61,2.58,2.59,2.51,2.55,2.57,2.58,2.57,2.49,2.46,2.49,2.45,2.42,2.4,2.4,2.45,2.47,2.49,2.48,2.52,2.51,2.5,2.51,2.49,2.44,2.43,2.43,2.47,2.49,2.49,2.41,2.36,2.4,2.42,2.38,2.5,2.48,2.46,2.48,2.48,2.48,2.51,2.53,2.49,2.47,2.46,2.48,2.48,2.46,2.48,2.44,2.47,2.48,2.48,2.5,2.42,2.45,2.4,2.38,2.37,2.34,2.28,2.31,2.31,2.3,2.32,2.33,2.33,2.33,2.33,2.34
| 丽珠集团历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.34 | 百分位13.88% | 百分位16.94% |
| 近5年 | ||
| 最低值2.11 | 最高值4.9 | 平均值2.95 |
| 近10年 | ||
| 最低值1.58 | 最高值7.26 | 平均值3.23 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.63 | 最高值7.72 | 平均值5.68 |
| 2011年 | ||
| 最低值2.11 | 最高值5.17 | 平均值3.34 |
| 2012年 | ||
| 最低值1.99 | 最高值3.73 | 平均值2.69 |
| 2013年 | ||
| 最低值3.2 | 最高值5.05 | 平均值3.83 |
| 2014年 | ||
| 最低值3.59 | 最高值5.02 | 平均值4.15 |
| 2015年 | ||
| 最低值3.92 | 最高值7.26 | 平均值4.97 |
| 2016年 | ||
| 最低值3.54 | 最高值5.29 | 平均值4.15 |
| 2017年 | ||
| 最低值3.23 | 最高值5.23 | 平均值3.9 |
| 2018年 | ||
| 最低值1.69 | 最高值4.11 | 平均值2.98 |
| 2019年 | ||
| 最低值1.58 | 最高值2.9 | 平均值2.28 |
| 2020年 | ||
| 最低值2.88 | 最高值4.9 | 平均值3.68 |
| 2021年 | ||
| 最低值2.56 | 最高值4.06 | 平均值3.16 |
| 2022年 | ||
| 最低值2.11 | 最高值3.23 | 平均值2.49 |
| 2023年 | ||
| 最低值2.14 | 最高值2.67 | 平均值2.42 |
| 2024年 | ||
| 最低值2.25 | 最高值2.77 | 平均值2.46 |
| 2025年 | ||
| 最低值2.28 | 最高值2.45 | 平均值2.35 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。