四环生物历史市净率,000518市净率
《 四环生物 000518 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《四环生物 000518》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-24','2025-01-27'@5.99,6.01,6.01,5.88,5.92,5.85,5.99,5.91,6.01,6.27,6.37,6.3,6.07,6.11,5.98,5.92,5.76,5.78,5.83,5.86,5.73,5.76,5.85,5.91,5.78,5.79,5.83,5.86,5.85,5.89,5.89,5.88,6.11,6.18,6.17,6.21,6.32,6.29,6.04,6.13,6.14,6.1,6.07,6.04,6.02,5.94,5.97,6.11,6.13,6.13,6.2,6.11,6.13,6.02,6.08,6.13,6.18,6.1,6.2,6.32,6.46,6.45,6.57,6.71,6.74,6.51,6.83,6.99,6.86,6.54,6.86,6.99,7.19,7.28,6.99,6.74,6.63,6.45,6.19,6.27,6.58,6.38,6.47,6.77,6.51,6.34,6.4,6.4,6.08,5.92,5.8,5.53,5.65,5.93,5.95,5.95,6.05,6.08,6.28,6.06,6.22,6.25,6.38,6.27,6.27,6.37,6.38,6.27,6.17,5.88,5.99,6.05,6.05,6.65,6.84,6.55,6.25,6.87,7.27,7.27,7.97,7.89,7.79,7.91,7.88,8.14,7.89,7.88,7.46,7.46,7.58,8.34,8.24,8.25,8.54,8.64,8.4,8.47,8.51,8.45,8.47,8.21,8.47,8.7,8.65,8.7,8.91,8.94,8.65,8.74,9.1,9.1,9.18,9.08,8.81,8.9,8.9,8.62,8.48,8.7,8.77,8.78,8.52,8.57,8.44,8.71,9.05,8.94,9.83,10.81,10.59,11.31,11.44,10.53,10.66,10.06,10.32,10.42,10.42,10.1,10.3,10.41,11.44,11.44,11.41,10.62,10.56,10.29,10.78,10.95,11.41,11.2,11.3,11.96,11.83,11.51,11.33,11.57,11.78,11.24,11.28,11.43,11.6,11.86,11.9,11.67,10.77,11.04,10.7,9.96,10.08,10.24,10.4,10.1,10.71,10.66,10.58,11.64,11.11,10.88,10.86,10.66,10.47,10.5,10.37,10.51,10.47,10.76,10.9,10.93,10.76,10.71,10.36,10.43,10.28,10.16,10.04,9.88,9.6,9.66,9.66,10,10.08,10.18,10.04,10.07,10.03,10.01,10.01,10.01,10.3,9.57,9.24,9.41,8.81,8.86,8.93,8.94,8.98,9,9.06,9.14,9.21,9.24,9.66,9.73,9.77,9.86,9.94,9.74,9.78,9.83,9.64,10.06,10.4,10.34,10.58,11.06,11.07,10.51,10.7,10.73,10.87,10.76,10.76,10.9,11.41,11.56,11.31,11.17,11.51,11.7,12.17,12.07,12.57,12.24,12.57,13.18,13.4,12.77,12.88,12.5,12.66,12.64,13,12.74,12.87,12.96,12.74,12.97,13.06,13.6,13.27,12.64,11.94,11.87,11.61,11.15,11.35,11.62,11.55,11.42,11.49,11.69,11.64,11.46,10.87,10.89,10.63,10.63,10.95,10.82,10.72,10.06,10.09,9.91,10.07,9.8,9.25,9.55,10.03,9.84,10.06,10.6,10.59,10.52,11.15,11.08,11.2,11.02,10.46,10.49,10.19,10.27,10.67,10.89,11.09,11.13,10.99,10.99,10.93,11.08,11.48,11.49,11.52,11.94,12.14,12.01,11.65,11.99,11.95,12.34,12.24,11.89,11.86,11.55,11.79,11.23,11.15,11.55,11.56,11.22,11.25,10.99,11.05,11.13,10.73,9.93,10,10.07,10.32,10.36,10.5,11.18,11.13,10.82,10.45,10.27,10.57,10.5,10.79,10.86,11.53,11.39,11.94,12.62,12.62,12.62,12.62,11.36,11.36,10.47,10.14,10.39,10.26,10.17,10.27,10.32,10.66,10.3,10.09,9.64,9.57,9.21,8.77,8.55,8.48,8.61,8.88,9.01,8.9,9,8.55,8.44,7.92,7.78,7.97,8.14,8.15,8.34,8.36,8.28,8.61,8.65,8.67,8.67,8.61,8.38,8.48,8.37,8.36,8.64,8.64,8.36,8.04,7.69,7.84,7.73,7.7,7.82,7.75,7.69,7.93,7.6,7.93,7.77,7.36,7.23,7.22,7.05,6.91,6.54,6.06,5.79,5.42,5.69,5.58,5.75,5.66,5.67,5.66,5.63,5.45,5.33,5.35,5.49,5.46,5.26,5.33,5.59,5.89,5.96,5.87,5.62,5.42,5.83,5.7,5.76,5.83,5.83,5.83,5.89,5.94,5.99,6.07,5.87,6.03,6.64,6.95,7.65,7.6,7.66,7.46,7.6,7.72,7.8,8.23,8.09,8.06,8,7.67,7.65,7.73,7.86,7.87,8.02,7.94,7.97,8,8.19,8.07,7.58,7.32,7.43,7.53,7.26,7.19,7.19,7.15,7.29,7.16,6.7,6.38,6.31,6.61,6.74,6.71,6.82,6.87,7.55,7.49,7.43,7.49,7.55,7.53,7.52,7.23,7.04,7.15,7.01,6.82,7.1,7.16,7.35,7.37,7.35,7.07,7.19,7.33,7.33,7.19,7.1,7.1,6.98,6.88,6.98,6.95,6.85,6.65,6.75,6.9,6.98,6.98,6.9,6.64,6.71,6.64,6.58,6.55,6.64,6.66,6.75,6.68,6.68,6.84,6.87,6.71,6.58,6.42,6.39,6.39,6.33,6.46,6.58,6.53,6.45,6.32,6.39,6.23,6.03,6.07,6.14,6.14,5.81,5.85,5.84,5.91,5.84,5.78,5.87,5.87,5.77,5.78,5.53,5.36,5.4,5.37,5.45,5.59,5.8,5.71,6.2,6.04,5.87,6.06,6.11,5.94,5.87,5.9,5.95,5.84,5.93,5.81,5.55,5.63,5.55,5.5,5.52,5.6,5.5,5.5,5.55,5.77,5.83,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.15,5.76,5.81,5.87,5.81,5.99,6.03,6.26,6.23,6.26,6.1,6.1,6.17,6.12,6.13,6.12,6.15,5.78,5.64,5.6,5.61,5.66,5.77,5.81,5.8,5.85,5.92,5.74,5.7,5.71,5.52,5.5,5.57,5.59,5.48,5.48,5.49,5.46,5.45,5.35,5.11,4.88,4.82,4.88,4.72,4.75,4.92,4.85,5.02,5.16,5.06,5.06,5.07,5.22,5.31,5.28,5.28,5.21,5.22,5.22,5.34,5.39,5.29,5.39,5.39,5.35,5.64,6.2,5.85,5.89,5.66,5.94,5.95,5.87,5.78,5.8,5.8,5.68,5.74,5.63,5.59,5.68,5.74,5.84,5.74,5.75,5.66,5.67,5.77,5.7,5.78,5.84,5.92,5.95,5.82,5.73,5.74,5.68,5.66,5.75,5.89,5.71,5.88,5.98,6.03,5.87,5.85,5.75,5.73,5.7,5.73,5.71,5.61,5.73,5.74,5.82,5.75,5.7,5.75,5.61,5.63,5.85,5.89,6.48,6.74,6.3,6.34,6.28,5.99,5.94,5.76,5.84,5.67,5.77,6.07,5.78,5.79,5.64,5.63,5.57,5.71,5.71,5.68,5.71,5.61,5.72,5.77,5.68,5.71,5.78,5.77,5.72,5.81,5.78,5.7,5.72,5.75,5.75,5.79,5.96,5.88,6.07,6.03,5.93,5.7,5.63,5.36,5.41,5.39,5.39,5.28,5.06,4.96,4.55,4.45,4.5,4.41,4.42,4.49,4.6,4.53,4.55,4.53,4.32,4.34,4.43,4.56,4.5,4.64,4.71,4.56,4.52,4.38,4.59,4.63,4.68,4.59,4.53,4.53,4.53,4.49,4.56,4.56,4.63,4.64,4.63,4.81,4.74,4.8,4.77,4.74,4.7,4.6,4.63,4.56,4.59,4.59,4.52,4.59,4.66,4.63,4.69,4.65,4.65,4.74,4.74,4.8,4.77,4.78,4.87,4.91,5.12,4.99,4.89,4.74,4.8,4.84,4.91,4.98,4.78,4.84,4.87,4.92,5.01,4.91,5.01,4.99,5.18,5.01,5.07,5.12,5.2,5.12,5.07,5.03,4.87,4.79,4.64,4.69,4.67,4.67,4.68,4.72,4.69,4.63,4.56,4.58,4.64,4.54,4.52,4.58,4.68,4.71,4.69,4.65,4.67,4.65,4.63,4.65,4.69,4.69,4.49,4.58,4.63,4.65,4.64,4.65,4.64,4.57,4.65,4.8,4.63,4.65,4.82,4.74,4.72,4.93,4.82,4.76,4.57,4.6,4.54,4.54,4.58,4.53,4.42,4.43,4.39,4.32,4.23,4.23,4.28,4.32,4.31,4.24,4.38,4.39,4.43,4.42,4.45,4.39,4.47,4.42,4.39,4.39,4.49,4.49,4.63,4.56,4.64,4.67,4.63,4.71,4.68,4.68,4.69,4.76,4.67,4.54,4.52,4.57,4.63,4.64,4.6,4.64,4.45,4.46,4.46,4.54,4.56,4.65,4.61,4.65,4.61,4.65,4.67,4.71,4.68,4.68,4.57,4.6,4.63,4.64,4.6,4.65,4.68,4.71,4.68,4.69,4.68,4.61,4.64,4.64,4.67,4.61,4.54,4.5,4.49,4.38,4.28,4.34,4.88,4.85,4.86,4.85,4.82,4.77,4.85,4.91,4.88,4.8,4.85,4.83,4.79,4.82,4.79,4.8,4.85,4.89,4.89,4.82,4.85,4.92,4.86,4.88,4.88,4.86,4.92,4.91,4.88,4.88,4.91,4.85,4.82,4.71,4.73,4.76,4.74,4.7,4.77,4.8,4.8,4.91,4.92,5.42,5.61,5.48,5.37,5.36,5.39,5.39,5.43,5.64,5.73,5.54,5.48,5.36,5.42,5.48,5.46,5.52,5.63,5.73,5.82,5.84,6,6.11,6,5.91,5.93,5.85,5.84,5.81,5.78,5.77,5.81,5.94,5.89,5.89,5.81,5.87,5.78,5.63,5.66,5.71,5.86,5.91,6,5.94,6.02,6,6.05,6.06,6.02,6.11,6.22,5.99,6.12,6.64,6.56,6.68,6.68,6.71,6.64,6.53,6.61,6.77,6.98,7.61,7.45,7.74,8.01,8.81,9.69,9.29,10.21,9.2,9.15,9.23,8.94,8.72,9.01,9.12,9.16,8.98,9,8.82,8.66,8.59,8.48,8.54,7.96,8.05,7.84,8.21,8.24,8.5,8.69,8.46,8.38,8.38,8.43,8.79,8.69,8.7,8.62,8.63,8.57,8.79,8.37,8.67,8.24,8.46,8.72,8.69,9.04,8.89,8.66,8.54,8.44,7.87,7.88,8.07,8.06,8.05,8.02,8.22,8.03,8.06,8.15,8.03,8.03,7.93,7.61,7.9,8.16,7.99,7.94,7.78,8.02,8.1,8.16,8.53,8.54,8.38,8.29,8.15,8.16,8.1,8.16,8.12,8.16,7.93,7.78,7.84,7.86,7.9,8.29,8.28,8.47,8.38,8.46,8.41,8.56,8.82,9.45,9.17,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,9.37,10.31,11.34,10.87,11.77,11.1,11.26,11.44,11.13,10.41,10.67,10.56,10.43,10.43,10.59,9.86,8.97,8.07,7.26,6.72,6.9,7.39,7.41,6.67,6.43,6.54,6.82,7.05,6.76,7.44,7.03,6.33,6.87,6.72,7.39,7.54,7.45,7.15,7.27,6.87,7,6.87,6.91,7.24,7.33,7.93,7.87,8.08,8.9,9,9.39,9.29,8.35,8.78,9.24,9.38,9.38,9.24,9.26,9.38,9.33,9.39,9.8,9.53,9.56,9.56,9.59,10.18,10.05,10.47,10.76,10.41,10.26,10.44,10.4,10.12,10.05,10.14,10.03,9.06,9.38,9.01,9.07,9.3,9.3,9.71,9.59,9.98,9.89,9.82,9.77,10.06,10.62,10.93,11,11.57,11.38,11.16,11.2,10.82,10.27,10.41,10.53,10.81,9.86,10.32,11.14,10.09,10.47,10.38,10.93,10.4,11.22,11.08,11.64,11.66,11.55,10.58,10.65,10.85,9.95,10.12,10.11,10.18,9.89,10.01,10.09,10.21,9.83,9.8,10.18,10.36,10.33,10.61,10.68,10.44,10.68,10.05,10.33,10.21,10.91,11.08,10.91,10.62,10.93,10.71,10.53,10.21,10.35,10.58,10.36,10.36,10.64,10.85,10.9,10.96,10.82,10.38,10.47,10.46,10.35,10.53,10.46,10.53,10.75,10.68,10.44,10.49,10.71,10.5,10.56,10.99,10.81,10.53,10.87,10.67,10.5,10.56,10.52,10.64,10.61,10.53,10.71,12.26,12.94,12.77,12.61,12.22,12.66,12.92,12.75,13.9,14.06,14.28,13.21,12.65,12.51,12.49,12.34,12.31,11.95,11.7,11.64,11.95,11.83,11.83,11.78,11.7,12.1,11.83,11.34,11.59,11.73,11.59,11.59,11.54,11.47,11.51,11.41,11.32,11.59,11.63,11.58,11.46,11.47,11.59,11.63,11.58,11.76,11.61,11.58,11.58,11.58,11.64,11.61,11.61,11.66,11.78,11.73,11.58,11.61,11.61,11.27,11.12,11.1,10.98,11.03,11,10.96,10.83,10.86,10.91,10.95,10.83,10.86,11.03,11.1,11.12,11.05,11.03,11.46,11.22,11.19,11.16,11.38,11.31,11.38,11.45,11.38,11.43,11.36,11.43,12.27,11.86,11.62,11.5,11.55,11.46,11.53,11.48,11.46,11.4,11.1,11.5,11.7,11.75,12.27,13.31,14.65,15.55,14.97,14.46,14.48,14.49,14.6,14.63,14.56,14.51,14.77,16.24,15.04,14.73,14.22,13.58,13.93,13.78,13.93,13.85,13.65,13.77,13.72,13.85,13.8,13.75,13.6,13.52,13.6,13.47,13.42,13.52,13.47,13.3,13.27,13.43,13.17,13.22,14.43,13.68,13.95,13.82,13.72,13.55,13.43,12.25,12.67,12.4,12.58,12.98,12.9,13.17,13.8,13.83,14.07,14.27,14.22,14.13,14.48,14.82,15.34,15.55,15.22,14.68,14.53,14.72,14.47,14.22,14.08,13.37,13.58,13.45,13.48,13.52,13.5,13.4,13.52,13.58,13.77,13.95,13.95,14.22,14.18,13.98,14.22,14.02,14.17,14.15,13.93,13.95,14,13.9,13.72,13.78,13.7,13.75,13.73,13.6,13.52,13.7,13.68,13.63,13.5,13.47,13.52,13.62,13.52,13.55,13.43,13.52,13.5,13.38,13.53,13.52,13.52,13.53,13.47,13.52,13.43,13.62,13.55,13.53,13.5,13.72,13.6,14,13.75,14.18,14.25,13.88,13.85,13.65,12.77,13.1,13.18,13.18,13.13,12.85,12.84,12.74,12.58,12.33,12.05,11.91,11.81,11.76,11.99,12.12,12.12,12.09,11.81,11.74,11.19,11.43,11.37,11.43,11.47,11.24,11.26,11.5,11.53,11.66,11.73,11.68,11.68,11.71,11.66,11.66,11.66,11.68,11.61,11.66,11.57,11.53,12.35,12.25,12.14,12.43,12.46,12.66,12.41,12.62,12.69,12.61,12.31,12.48,12.67,12.97,12.79,12.14,12.62,12.71,12.62,12.92,13.42,13.03,13.11,12.92,13.19,13.39,13.42,13.24,13.08,13.06,13.75,13.52,13.24,13.39,13.11,13.11,13,13.01,13.03,12.97,12.97,12.88,12.74,12.69,12.79,12.82,12.79,12.71,12.88,12.64,12.64,12.59,12.62,12.6,12.65,12.46,12.31,12.31,12.49,12.28,12.3,12.23,12.09,11.9,11.75,12.11,11.8,11.91,11.75,11.85,11.9,12.14,12.31,12.14,12.17,11.98,11.94,11.94,11.93,12.01,12.04,11.98,12.06,11.96,11.99,11.43,11.47,11.49,11.87,11.54,11.66,11.7,11.62,11.54,11.43,11.24,11.1,11.14,10.99,10.59,10.61,10.59,10.42,10.14,10.2,10.09,10.19,10.17,10.22,10.28,10.45,10.2,10.28,10.34,10.37,10.66,10.81,11.24,11.13,11.03,11,10.88,10.66,10.56,10.56,10.31,10.52,10.97,10.72,10.75,10.86,10.86,10.89,10.96,10.78,10.64,10.66,10.83,10.77,11.05,11.03,11,10.96,10.85,10.72,10.7,10.77,10.66,10.61,10.42,10.37,10.22,9.67,9.54,9.57,8.91,8.74,8.82,8.66,8.66,8.74,8.79,8.94,8.96,9.15,9.05,8.99,9.05,8.72,8.69,8.94,9.84,10.56,10.66,10.61,10.39,10.2,9.93,9.89,9.98,10.2,10.11,9.95,9.04,9.23,9.37,9.51,9.6,9.65,9.62,9.59,9.68,9.48,9.4,9.2,9.18,8.99,8.88,8.93,8.98,8.72,8.77,8.82,8.94,8.54,8.61,9.07,9.07,9.38,9.45,9.43,9.46,9.59,9.58,9.56,9.69,9.79,9.59,9.54,9.64,9.84,9.62,9.58,9.32,9.22,9.22,8.84,8.92,8.68,8.63,8.7,8.65,8.71,8.48,8.35,8.34,8.14,8.11,7.78,7,6.89,6.53,6.6,6.58,6.71,6.69,6.6,6.73,6.76,6.82,6.74,6.53,6.47,6.69,6.69,6.5,6.63,6.74,6.73,6.81,6.86,6.64,6.66,6.56,6.69,6.77,7.46,7.04,6.79,6.92,6.79,6.68,6.64,6.55,6.68,6.68,6.82,6.82,6.74,6.74,6.87,7.02,6.71,6.76,6.76,6.61,6.63,6.64,6.71,6.73,6.69,6.63,6.77,6.7,6.75,6.65,6.59,6.61,6.56,6.23,6.16,6.16,6.07,5.9,5.98,6.05,6.13,6.28,6.18,6.13,6.2,6.08,5.9,5.9,5.84,5.26,5.15,5.13,4.92,4.99,4.79,4.86,5.09,5.09,5.15,5.13,5.25,5.13,5.18,5.33,5.49,5.59,5.62,5.65,5.67,6.23,5.99,6.15,6.28,6.52,6.52,6.53,6.5,6.38,6.35,6.33,5.99,6.07,6.13,6.17,6.04,6.02,6.1,6.1,6.32,6.25,6.23,6.37,6.07,6.09,6.05,6.12,5.97,6,5.97,5.89,5.89,5.75,5.79,5.72,5.75,5.75,5.54,5.54,5.35,5.35,5.45,5.62,5.62,5.24,5.24,5.12,5.1,5.1,5.12,5.12,5.24,5.24,5.15,5.1,5.1,5.09,5.09,5.12,5.12,5.17,5.17,5.1,5.09,5.09,5.2,5.2,5.07,5.07,4.95,4.95,4.72,4.59,4.59,4.26,4.26,4.36,4.36,4.79,4.79,5.27,5.27,5.8,6.38,7.02,7.02,7.5,7.23,7.23,7.33,7.33,7.08,7.08,6.93,7.18,7.9,8.23,8.23,7.95,7.95,7.88,7.88,8.21,8.16,8.36,8.36,8.3,8.3,7.5,7.65,7.65,7.6,7.6,7.2,7.2,6.98,6.98,7.05,7.05,7.42,7.42,7.35,7.22,7.22,7.23,7.23,7.12,7.12,6.92,6.92,6.65,6.82,6.65,6.8,6.98,6.98,6.92,6.92,6.98,6.98,6.92,6.88,6.88,6.9,6.9,7.6,7.6,8.36,7.55,7.55,7.28,7.28,7.3,7.3,7.43,7.43,7.17,7.17,7.44,7.44,7.29,7.42,7.42,7.11,6.68,6.53,6.53,6,6.1,5.79,6.29,6.29,6.92,6.72,6.72,6.83,6.65,6.65,6.44,6.44,6.55,6.78,6.78,6.86,6.86,6.39,6.39,6.46,6.37,6.37,6.13,6.13,6.07,6.07,6.16,6.16,6.07,6.04,6.04,5.97,5.97,5.93,5.93,5.83,5.83,5.81,5.86,5.86,5.65,5.71,5.71,5.97,5.97,5.93,5.93,5.95,5.95,5.95,5.95,6.55,6.92,7.02,7.02,6.78,6.65,6.55,6.37,6.37,6.41,6.48,6.27,6.39,6.44,6.36,6.23,6.27,5.99,5.99,6,5.93,5.9,5.9,5.93,5.93,5.99,6.29,6.16,6.07,6.16,5.88,5.88,5.86,5.86,5.85,5.85,5.86,5.92,5.92,5.85,5.85,5.86,5.86,5.78,5.78,5.78,5.71,5.71,5.35,5.5,5.5,5.6,5.6,5.83,5.83,5.72,5.65,5.74,5.71,6.29,6.29,6.09,6.02,6.02,6.06,6.11,5.93,5.93,5.88,5.78,5.78,5.88,5.88,5.92,5.92,5.93,5.93,5.99,6.02,6.02,6.04,6.04,6.11,6.02,6.2,6.09,5.86,5.86,5.9,5.93,5.92,5.71,5.71,5.71,5.55,5.55,5.39,5.45,5.43,5.55,5.55,5.55,5.59,5.59,5.62,5.62,5.64,5.64,5.73,5.78,5.78,5.69,5.55,5.55,5.59,5.69,5.69,5.69,5.76,5.71,5.76,5.71,5.62,5.67,5.62,5.62,5.6,5.56,5.56,5.53,5.53,5.78,5.94,5.67,5.51,5.92,6.09,5.82,5.89,5.92,5.77,5.78,5.58,5.58,5.65,5.58,5.58,5.53,5.56,5.62,5.55,5.55,5.56,5.56,5.6,5.58,5.56,5.65,5.63,5.51,5.55,5.55,5.63,5.63,5.7,5.7,5.67,5.73,5.67,5.58,5.58,5.62,5.62,5.62,5.62,5.6,5.6,5.58,5.58,5.58,5.58,6.14,6.14,6.29,6.29,6.09,6.09,6.17,6.17,6.12,5.97,5.97,6,6,5.92,5.92,6,6.17,6.17,6.09,5.99,5.99,6.34,6.34,6.99,6.99,7.68,8.44,8.44,9.29,9.29,10.22,11.23,11.23,12.35,12.35,13.58,13.58,13.29,13.29,11.96,11.96,10.76,10.76,11.33,11.33,10.22,10.22,9.69,9.74,9.74,9.88,9.88,9.51,9.51,9.15,9.15,9.39,9.39,9.66,9.66,10.62,10.91,10.91,9.96,10.08,10.08,10.03,10.39,10.39,9.96,9.96,10.01,10.2,11.08,11.08,10.33,9.91,9.91,9.3,9.3,8.69,8.69,8.8,8.8,8.39,8.39,8.64,8.64,8.42,8.42,8.41,8.17,7.98,8.29,8.29,8.47,8.47,8.19,7.87,7.78,7.73,7.8,7.8,7.88,7.88,8.24,8.25,8.25,8.46,8.17,8.17,8.24,8.34,8.34,8.66,8.66,8.56,8.56,8.27,8.27,8.29,8.29,8.17,8.17,8.54,8.54,7.97,7.97,7.17,6.66,6.48,6.7,6.7,6.92,6.92,6.92,7.01,7.01,7.06,7,7,7.08,7.08,7.01,7.01,6.93,6.93,6.82,6.82,6.8,6.8,6.78,6.78,6.62,6.45,6.45,6.63,6.63,6.67,6.52,6.37,6.37,6.4,6.4,6.68,6.68,6.68,6.68,6.68,6.63,6.6,6.67,6.65,6.65,6.75,6.75,6.62,6.78,7.46,7.1,7.46,7.2,6.95,7.01,7.01,6.9,6.83,6.87,6.87,6.8,6.83,6.93,7.16,7.2,7.2,7.43,7.77,7.76,8.17,7.99,7.62,7.23,7.23,7.31,7.31,7.54,7.54,7.59,7.59,7.49,7.92,7.48,7.48,7.82,7.82,7.92,7.92,8.71,8.71,9.59,9.59,10.55,10.55,10.83,10.83,11.37,11.37,10.53,10.53,9.82,9.82,10.03,10.03,9.49,9.49,9.14,9.14,9.03,9.03,9.21,9.21,9.13,9.13,9.42,9.42,9.41,9.06,9.06,8.85,8.85,8.83,8.83,8.68,8.68,8.47,8.47,8.57,8.57,8.45,8.45,8.63,8.63,8.55,8.55,8.49,8.49,8.44,8.44,8.52,8.39,8.39,8.29,8.29,8.17,8.17,7.89,7.89,7.71,7.71,7.87,7.87,7.87,7.87,7.92,7.92,7.84,7.74,7.74,7.87,7.94,7.94,8.27,8.49,8.49,8.16,8.34,8.34,7.99,7.99,7.89,7.89,7.82,8.16,8.16,8.47,8.47,8.45,8.7,8.7,8.4,8.4,8.5,8.5,8.36,8.36,8.45,8.45,8.49,8.49,8.34,8.34,8.11,8.12,8.12,8.01,8.01,7.86,7.97,7.72,7.45,7.58,7.58,7.54,7.63,7.55,7.55,7.7,7.7,7.81,7.81,7.67,7.62,7.62,7.62,7.62,7.67,7.67,7.55,7.55,7.57,7.57,7.54,7.55,7.55,7.73,7.73,7.67,7.67,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.62,7.62,7.6,7.6,7.84,7.84,7.75,7.75,7.62,7.62,7.57,7.57,7.58,7.54,7.71,7.71,7.68,7.78,7.73,8.51,8.51,8.23,8.35,8.35,8.77,8.77,8.65,8.3,8.39,8.39,8.65,8.65,8.23,8.23,8.22,8.3,8.3,8.38,8.35,8.35,8.67,8.72,8.72,8.88,8.88,8.36,8.36,7.67,7.67,7.08,7.08,7.18,7.16,7.18,7.15,7.15,7.18,7.18,7.63,7.47,7.15,7.15,6.98,6.98,7.02,7.02,6.86,6.61,6.61,6.68,6.68,6.81,6.81,6.79,6.79,6.6,6.6,6.64,6.66,6.66,6.76,6.76,6.82,6.82,6.87,6.87,7.05,7.08,7.08,6.9,6.9,6.87,6.87,6.82,6.82,6.77,6.87,6.87,6.82,6.82,6.89,6.89,6.81,6.81,6.89,6.89,6.87,6.68,6.68,6.6,6.64,6.64,6.71,6.66,6.71,6.71,6.74,6.77,6.76,6.68,6.64,6.61,6.58,6.6,6.61,6.55,6.55,6.37,6.3,6.4,6.4,6.39,6.5,6.37,6.51,6.51,6.4,6.45,6.44,6.43,6.55,6.47,6.36,7,6.96,6.7,6.51,6.57,6.51,6.46,6.55,6.48,6.55,6.63,6.68,6.53,6.58,6.53,6.5,6.48,6.46,6.5,6.55,6.51,6.46,6.53,6.56,6.48,6.48,6.48,6.45,6.45,6.45,6.38,6.32,6.35,6.04,6.04,6.09,6.15,6.15,6.05,6.02,6.09,6.04,6.02,6.04,6.07,6,5.86,5.86,5.82,5.66,5.69,5.74,5.69,5.74,5.64,5.61,5.58,5.63,5.64,5.63,5.58,5.4,5.36,5.59,5.58,5.61,5.71,6.04,5.89,5.77,5.64,5.66,5.66,5.59,5.59,5.56,5.58,5.45,5.48,5.43,5.36,5.45,5.45,5.43,5.36,5.38,5.46,5.46,5.54,5.56,5.63,5.66,5.66,5.78,5.74,5.66,5.73,5.63,5.71,5.73,5.64,5.63,5.71,5.64,5.47,5.51,5.39,5.42,5.52,5.56,5.46,5.52,5.47,5.41,5.37,5.39,5.34,5.34,5.31,5.29,5.29,5.1,5.05,5.22,5.16,5.4,5.31,5.26,5.3,5.3,5.31,5.38,5.36,5.33,5.41,5.38,5.33,5.28,5.33,5.31,5.33,5.3,5.4,5.33,5.55,5.63,5.55,5.48,5.48,5.41,5.38,5.38,5.41,5.4,5.41,5.46,5.45,5.46,5.5,5.56,5.66,5.7,5.55,5.88,6.01,5.83,5.98,6.05,6.05,6.15,5.96,6,5.88,6.08,6.11,6.73,6.73,6.96,6.65,6.28,6.3,5.98,5.8,5.73,5.5,5.55,5.33,5.58,5.56,5.7,5.75,5.66,5.48,5.51,5.53,5.55,5.45,5.5,5.6,5.51,5.55,5.5,5.7,5.65,5.66,5.75,5.95,5.85,5.81,5.6,5.46,5.76,5.9,5.81,5.51,5.63,5.78,5.91,6,5.91,5.91,6.15,6.05,5.93,6.03,5.98,6.03,5.78,6.01,5.88,5.75,5.63,5.71,5.58,6.15,6,6.6,6.51,6.16,5.65,5.85,5.28,4.86,4.81,4.66,4.9,5.26,5.18,5.69,5.76,5.62,6.01,5.79,5.79,5.64,5.65,5.65,5.67,5.76,5.44,5.55,5.51,5.51,5.51,5.58,5.53,5.48,5.53,5.57,5.55,5.46,5.49,5.48,5.48,5.46,5.48,5.46,5.53,5.49,5.51,5.51,5.57,5.64,5.72,5.67,5.64,5.64,5.9,5.81,5.71,5.69,5.74,5.9,5.74,5.74,5.71,5.48,5.57,5.6,5.62,5.6,5.53,5.64,5.58,5.6,5.6,5.55,5.51,5.28,5.23,5.32,5.37,5.62,5.51,5.48,5.53,5.55,5.57,5.55,5.55,5.49,5.46,5.59,5.53,5.48,5.46,5.46,5.55,5.57,5.48,5.52,5.55,5.57,5.62,5.59,5.53,5.59,5.6,5.6,5.53,5.39,5.32,5.39,5.39,5.34,5.26,5.08,5.26,5.34,5.3,5.37,5.44,5.34,5.34,5.44,5.98,6.14,6.16,6.04,6.04,6.09,5.77,5.82,5.93,5.99,5.81,5.97,6.01,6.01,6.06,6.06,6.1,6.15,6.24,6.3,6.33,6.48,6.46,6.35,6.46,6.55,6.46,6.26,6.1,6.24,6.19,6.13,6.3,6.19,6.15,6.19,6.3,6.12,6.33,6.42,6.46,6.69,6.62,6.37,6.31,6.42,6.1,5.97,5.92,5.88,5.9,5.74,5.68,5.61,5.81,5.72,5.88,5.85,5.81,5.66,5.66,5.7,5.59,5.56,5.61,5.68,5.59,5.61,5.65,5.72,5.74,5.72,5.76,5.81,5.72,5.72,5.72,5.79,5.76,5.77,5.81,5.86,5.83,5.7,5.83,5.81,5.79,5.81,5.76,5.74,5.65,5.81,5.79,5.72,5.72,5.77,5.65,5.65,5.65,5.59,5.56,5.48,5.52,5.5,5.5,5.48,5.45,5.27,5.34,5.25,5.3,5.14,5.23,5.23,5.23,5.05,5.14,5.25,5.2,5.07,5.32,5.32,5.32,5.34,5.34,5.37,5.39,5.32,5.26,5.36,5.28,5.24,5.22,5.2,5.2,5.18,5.07,5.03,5.03,4.93,4.97,4.93,4.88,4.76,4.67,4.82,4.8,4.82,4.95,4.99,4.95,4.93,4.95,4.97,4.99,4.97,4.93,4.95,4.97,5.03,5.13,5.15,5.34,5.37,5.36,5.3,5.47,5.32,5.2,5.83,5.78,5.74,5.72,5.7,5.41,5.45,5.39,5.26,5.47,5.49,5.36,5.63,5.51,5.55,5.45,5.33,5.33,5.45,5.55,5.49,5.45,5.67,5.63,5.65,5.63,5.57,5.57,5.67,5.55,5.69,5.67,5.61,5.45,5.77,5.71,5.61,5.47,5.35,5.27,5.19,5.41,5.47,5.45,5.83,6.06,6.12,6.2,6.04,6.01,5.97,5.97,6.06,6.01,6.01,6.03,6.03,6.01,6.1,6.16,6.18,6.8,7.55,8.31,9.16,8.23,7.41,7.79,7.27,7.47,7.69,7.35,7.21,6.95,7.03,7.01,7.15,6.95,6.95,6.87,6.81,6.79,6.79,6.69,6.53,6.51,6.55,6.59,6.65,6.69,6.69,6.49,6.39,6.43,6.37,6.47,6.41,6.43,6.39,6.21,6.19,6.11,5.79,5.71,5.81,6.05,6.11,5.93,5.65,5.31,5.17,4.91,4.43,4.25,3.83,3.89,4.11,4.33,4.39,4.61,5.07,4.89,5.03,4.83,4.95,4.87,4.97,4.77,4.81,4.73,4.73,4.87,5.01,4.91,4.95,5.45,5.71,5.45,5.47,5.35,5.27,5.13,5.33,5.45,5.27,5.29,5.23,5.07,4.83,4.97,4.77,4.77,4.63,4.37,4.03,4.27,4.19,4.15,4.09,4.17,4.19,4.25,4.29,4.51,4.59,5.16,5.08,5.59,6.15,6.02,5.74,5.46,5.31,5.27,5.27,5.18,5.1,5.03,4.97,4.97,4.95,4.92,4.97,4.8,4.77,4.65,4.56,4.49,4.32,4.54,4.45,4.52,4.39,4.34,4.37,4.37,4.28,4.32,4.13,4.15,4.26,4.34,4.26,4.28,4.39,4.43,4.3,4.39,4.26,4.28,3.85,4.04,4.11,4.02,3.96,4.02,4.09,4.06,4.11,4.02,3.94,4,4,4,4.17,4.58,5.03,4.54,4.86,4.58,4.65,4.41,4.86,4.75,4.67,4.77,4.65,4.6,4.52,4.32,4.22,4.15,4.19,4.26,4.19,4.26,4.32,4.58,4.53,4.4,4.46,4.4,4.55,4.57,4.46,4.44,4.42,4.29,4.38,4.31,4.33,4.46,4.55,4.68,4.83,5.25,5.47,4.97,4.81,4.94,4.83,4.9,4.86,5.03,4.99,5.03,5.1,5.6,5.86,6.45,6.06,5.95,6.08,5.77,6.24,6.28,6.19,6.81,7.49,7.1,7.8,7.16,6.86,6.63,6.57,6.81,7.1,7.45,7.43,7.8,7.74,8.11,8.18,8.18,8,8.38,7.54,8.29,7.82,7.74,7.87,7.54,7.6,7.03,7.05,7.14,7.45,6.74,6.88,6.86,6.57,6.11,5.29,5.82,5.82,5.8,5.86,5.75,5.42,5.51,5.71,5.66,5.82,5.71,5.6,5.51,5.22,5.22,5.2,5.18
| 四环生物历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.18 | 百分位14% | 百分位8.53% |
| 近5年 | ||
| 最低值3.83 | 最高值13.29 | 平均值6.44 |
| 近10年 | ||
| 最低值3.83 | 最高值16.24 | 平均值7.8 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值5.53 | 最高值11.96 | 平均值8.06 |
| 2011年 | ||
| 最低值5.33 | 最高值13.6 | 平均值10.08 |
| 2012年 | ||
| 最低值4.72 | 最高值8.23 | 平均值6.29 |
| 2013年 | ||
| 最低值4.32 | 最高值6.74 | 平均值5.18 |
| 2014年 | ||
| 最低值4.23 | 最高值10.21 | 平均值5.93 |
| 2015年 | ||
| 最低值6.33 | 最高值11.77 | 平均值9.11 |
| 2016年 | ||
| 最低值9.8 | 最高值16.24 | 平均值11.87 |
| 2017年 | ||
| 最低值10.09 | 最高值15.55 | 平均值12.51 |
| 2018年 | ||
| 最低值4.79 | 最高值11.05 | 平均值7.73 |
| 2019年 | ||
| 最低值4.26 | 最高值8.36 | 平均值6.13 |
| 2020年 | ||
| 最低值5.92 | 最高值13.58 | 平均值8.2 |
| 2021年 | ||
| 最低值5.05 | 最高值8.88 | 平均值6.23 |
| 2022年 | ||
| 最低值4.66 | 最高值6.96 | 平均值5.76 |
| 2023年 | ||
| 最低值4.67 | 最高值9.16 | 平均值5.72 |
| 2024年 | ||
| 最低值3.83 | 最高值8.38 | 平均值5.25 |
| 2025年 | ||
| 最低值5.18 | 最高值5.86 | 平均值5.56 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。