《学大教育 000526》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@8.97,8.97,8.97,8.97,8.97,8.85,9.01,9.09,10,10.24,10.79,10.79,10.79,10.79,10.79,10.79,10.79,9.71,8.92,8.76,8.76,8.28,8.64,8.91,8.79,8.72,9.07,9.98,10.71,10.36,10.05,10.28,10.28,10.47,10.64,10.66,10.31,10.27,10.05,11.06,11.06,10.4,10.37,10.29,10.24,10.02,9.96,10.51,10.34,10.32,10.01,10.11,9.99,9.7,9.88,9.97,9.84,9.9,10.07,9.99,9.87,9.74,9.72,9.7,9.84,10.62,10.61,10.25,10.01,9.49,9.61,9.69,9.89,9.96,9.8,9.1,8.85,8.71,8.41,8.41,8.83,8.45,8.19,8.2,8.43,8.44,8.53,8.36,8.36,8.24,7.95,7.96,8.01,8.35,8.2,8.46,8.93,8.65,8.42,8.1,8.19,8.11,8.14,7.99,8.13,8.38,8.54,8.37,8.49,8.35,8.5,8.42,8.17,8.19,8.13,8.01,7.66,6.89,6.69,6.74,6.72,6.94,6.96,7.65,7.75,7.66,7.48,7.52,7.34,7.42,7.62,7.85,7.69,7.79,7.7,7.7,7.73,7.86,7.86,8.07,8.33,8.09,8.12,8.01,8.06,8.06,8.06,8.06,8.06,8.06,8.06,7.75,7.53,7.51,7.25,7.29,7.44,7.19,7.22,7.24,7.34,7.31,7.07,7.18,7.15,7.26,7.24,7.24,7.32,7.42,7.51,7.58,7.78,7.97,8.02,7.58,7.29,7.41,7.24,6.98,6.98,7.19,7.83,7.66,7.65,7.22,7.09,6.8,7.08,7.09,7.11,7.41,7.43,7.45,7.45,7.39,7.49,7.6,7.72,7.51,7.56,7.72,7.91,7.96,7.93,7.71,7.27,7.41,7.51,7.3,7.4,7.41,7.68,7.48,7.48,7.86,7.77,7.84,7.48,7.46,7.58,7.65,7.78,7.98,7.82,7.55,7.63,7.74,7.78,7.82,7.96,7.84,8.25,8.59,8.56,8.09,8.16,7.81,7.76,7.8,7.99,8.11,8.24,8.07,8.38,8.33,8.15,8,8.35,8.29,7.91,7.42,7.49,7.58,7.36,7.63,7.43,7.05,7.12,7.22,7.3,7.32,7.38,7.36,7.51,7.75,7.88,7.81,7.92,7.81,7.83,7.95,7.94,7.93,8.1,8.13,8.19,8.14,8.16,8.68,8.67,8.68,8.63,8.54,8.45,8.51,8.7,8.65,8.66,8.75,8.73,8.5,8.39,8.48,8.41,8.49,8.81,9.64,9.23,8.94,8.95,9.55,9.28,9.59,9.35,9.4,9.16,9.32,8.83,8.63,8.82,8.72,8.65,8.98,9.37,9.45,8.69,8.96,8.96,9.08,8.83,8.32,8.23,8.16,8.27,8.3,8.29,8.13,8.13,8.18,8.26,8.13,8.03,7.52,7.39,7.35,7.35,7.2,7.22,7.44,7.34,7.17,7.2,7.41,7.61,7.61,7.61,7.61,7.86,7.86,7.38,7.23,7.13,7.55,7.5,7.19,7.3,7.42,7.33,7.25,7.3,7.36,7.5,7.54,7.62,7.63,7.73,7.84,7.66,7.84,7.95,7.95,7.95,7.97,7.97,7.82,7.95,7.74,7.95,8.17,8.01,7.95,7.98,7.99,8.01,7.98,7.98,7.57,7.39,7.6,7.62,7.84,7.87,7.87,7.9,7.78,7.89,7.81,7.84,7.86,7.91,7.92,7.92,8,7.88,7.76,7.61,7.6,7.56,7.6,7.47,7.47,7.52,7.54,7.47,7.38,7.21,7.15,7.27,7.24,7.27,7.24,7.03,6.33,5.83,5.58,5.56,5.58,5.86,5.71,5.67,5.67,5.47,5.32,5.27,5.2,5.29,5.45,5.47,5.38,5.55,5.58,5.7,5.86,5.86,5.84,5.77,5.7,5.78,5.73,5.84,5.96,6.03,5.84,5.79,5.59,5.67,5.72,5.59,5.61,5.8,6.03,5.88,5.54,5.54,5.36,5.25,5.17,5.16,5.08,5.01,4.98,5.08,4.9,4.69,4.72,4.59,4.56,4.38,4.14,4.2,4.13,4.01,3.9,3.9,3.99,3.97,3.75,3.75,3.96,4.14,4.11,4.15,3.98,3.86,4.05,3.96,3.99,4.11,4.03,4.11,4.07,4.2,4.32,4.36,4.32,4.43,4.48,4.56,4.53,4.62,4.76,4.78,4.69,4.67,4.73,4.94,4.86,5.12,5.01,5,4.83,4.92,5.06,5.16,5.06,5.05,5.3,5.3,5.38,5.51,5.25,5.16,5.31,5.34,5.16,5.18,5.21,5.19,5.25,5.22,4.94,4.86,4.77,5.23,5.36,5.31,5.34,5.43,5.46,5.64,5.49,5.29,5.4,5.49,5.48,5.64,5.73,5.78,5.97,5.82,5.75,5.73,5.76,5.71,5.68,5.72,5.83,5.71,5.69,5.56,5.57,5.64,5.64,5.56,5.59,5.62,5.49,5.49,5.19,5.25,5.29,5.34,5.34,5.05,5.07,5.01,5,5.01,5.06,5.14,5.19,5.13,5.08,5.14,5.14,5.18,5.08,4.98,4.99,4.98,4.92,4.91,4.97,4.99,5.04,5.06,5.28,5.27,5.03,5.01,5.03,5.03,4.92,4.9,4.93,5.16,5.13,5.01,5.05,5.01,4.93,5.01,4.93,4.84,4.93,4.87,4.91,5.01,5.03,5.04,5.08,5.48,5.26,5.17,5.06,4.92,4.95,4.97,5.01,4.96,4.96,4.84,4.82,4.87,4.78,4.93,4.91,4.91,4.88,4.93,5.05,5.12,5.1,5.12,5.08,5.22,5.17,5.17,5.06,5.11,4.93,5.02,5,4.9,4.8,4.89,4.98,4.95,5.01,5.07,5.04,4.99,5.17,5.31,5.31,5.84,6.42,6.3,6.15,5.91,5.63,5.42,5.48,5.39,5.43,5.54,5.64,5.52,5.31,5.48,5.41,5.41,5.51,5.37,5.34,5.29,5.3,5.28,5.31,5.37,5.39,5.41,5.56,5.28,4.9,4.82,4.91,4.65,4.58,4.8,4.79,5.13,5.33,5.18,5.2,5.12,5.25,5.33,5.27,5.38,5.31,5.2,5.17,5.28,5.45,5.57,5.56,5.59,5.64,5.59,5.53,5.58,5.72,5.55,5.67,5.7,5.64,5.53,5.61,5.76,5.9,5.9,5.64,5.61,5.69,5.7,5.79,5.72,5.74,5.66,5.68,5.86,5.81,5.84,5.92,5.76,5.78,5.59,5.61,5.57,5.53,5.58,5.66,5.72,5.33,5.4,5.45,5.43,5.61,5.68,5.48,5.51,5.46,5.47,5.58,5.6,5.67,5.71,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.73,5.73,5.73,5.73,5.73,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.74,5.74,5.74,5.74,5.74,5.74,5.74,5.74,6.32,6.95,7.64,8.41,9.25,10.18,11.2,12.32,13.55,14.91,15.71,15.18,14.11,14.2,14.2,13.72,13.97,14.07,14.44,13.72,12.8,13.4,14.08,14.45,14.24,14.31,12.89,13.25,12.5,13.1,13.37,13.58,12.93,13.51,13.12,12.43,12.63,11.87,12.08,11.93,12.12,12.05,12.58,12.72,12.54,12.66,12.63,12.57,12.25,12.3,12.55,12.75,12.79,13.04,13.04,13.3,13.36,13.05,12.95,13.41,12.87,11.58,11.61,11.69,11.54,11.6,11.73,11.54,11.4,11.48,11.29,10.85,10.97,10.82,10.64,10.55,10.29,10.61,10.7,10.47,10.93,10.93,11.57,11.34,11.31,10.67,10.64,10.79,10.83,10.7,10.55,10.61,10.88,11.1,10.85,10.49,10.69,11.1,11.86,12.41,12.42,12.11,12.43,12.28,12.28,12.75,12.4,12.56,12.05,13.11,12.98,12.34,12.31,12.32,12.7,12.26,11.86,11.87,11.81,11.74,11.87,12.13,12.55,12.58,12.59,11.33,10.2,10.3,10.14,10.3,10.43,10.37,10.22,10.26,10.32,10.1,10.03,10.16,9.97,9.34,9.48,9.55,9.52,9.93,10.11,10.14,10.41,10.35,10.38,10.19,10.21,10.18,10.47,10.38,9.97,10.22,10.1,10.08,9.63,9.29,9.43,9.94,10.49,10.46,10.49,10.58,10.59,10.79,10.51,10.55,10.46,10.33,10.15,10.25,10.27,10.3,10.37,10.21,10.08,10.2,9.85,10.03,10,9.91,10.1,10.05,9.93,9.98,9.93,10.04,10.28,10.15,10.15,9.92,9.65,9.84,9.85,10.23,10.01,11.02,11.38,11.22,11.21,11.2,11.28,11.22,10.85,10.9,10.97,11,10.99,11.03,11.37,11.25,11.01,11.06,10.81,10.96,10.56,10.6,11.03,11.04,11.11,10.96,11.03,11.06,11.4,11.23,12,11.65,11.73,11.64,11.66,11.67,11.66,11.69,11.78,12.11,11.93,11.79,11.8,11.43,11.08,11.08,10.81,10.97,10.97,10.97,10.97,10.97,10.97,12.06,12.29,11.88,12.21,12.35,11.93,12.47,12.7,12.59,12.29,12.37,12.44,12.34,12.36,12.26,12.3,12.68,12.76,12.87,12.68,12.58,12.68,12.68,12.46,12.47,12.37,12.58,12.24,12.29,12.28,12.54,12.68,12.51,12.51,12.9,12.84,12.73,12.77,12.71,12.55,12.34,12.34,12.31,12.54,12.67,12.71,12.69,13.02,13.02,13.02,13.06,12.99,13.61,13.8,13.46,13.57,13.45,13.52,12.96,12.95,11.85,11.95,11.99,12.06,12.64,12.53,12.17,12.08,11.79,11.54,11.63,11.72,11.94,12.22,11.98,11.86,11.87,12.27,12.66,12.87,12.81,12.71,12.22,12.45,12.51,12.52,12.47,12.66,13.22,13.52,13.57,13.3,13.15,13.25,12.99,12.97,12.92,13.27,13.2,13.71,13.82,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.83,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,13.57,14.93,16.42,18.06,19.87,21.86,24.04,26.44,29.09,32,30.88,27.79,25.01,22.51,20.87,22.28,24.44,23.05,21.84,22.54,23.01,25.3,23.95,25.11,22.6,20.34,21.78,21.54,21.39,22.62,22.81,25.08,25.84,23.63,25.99,26.99,26.16,26.37,26.53,27.78,29,28.29,29.37,29.8,32.78,36.06,39.66,38.82,38.39,38.16,38.51,35.18,34.88,36.14,35.95,39.54,43.5,45.18,45.92,46.53,44.7,44.78,46.82,43.53,43.99,44.78,43.67,48.03,52.84,47.56,48.05,49.44,47.43,45.09,47.97,46.4,46.52,48.1,48.34,47.46,48.81,47.78,47.61,43.51,43.56,45.84,45.93,46.82,45.44,44.02,44.41,43.21,43.32,43.74,41.27,40.15,40.57,40.29,36.26,33.5,34.35,30.92,29.85,28.49,29.85,28.74,31.06,30.57,32.29,34.65,34.02,32.91,33.18,32.92,30.63,30.44,27.39,29.42,29.79,32.77,34.05,36.02,35.16,36.91,37.46,36.9,36.47,36.89,36.92,36.86,35.35,31.81,29.91,26.92,26.89,29.01,28.68,26.4,26.89,27.75,26.75,25.76,25.86,27.26,27.33,27.05,28.67,30.81,31.69,31.17,31.42,30.57,30.51,33.56,32.02,32.83,33.23,31.71,31.71,31.44,30.27,29.24,30.14,29.53,30.09,30.29,30.91,29.67,29.99,31.72,31.51,31.54,31.13,31.47,31.38,30.87,31.48,35.65,35.66,35.23,34.15,32.78,32.56,30.64,27.57,28.52,29.15,28.93,27.46,29.03,30.07,29.87,30.3,30.1,30.43,30.18,31.37,32.5,32.64,33.32,33.14,34.05,33.61,34.01,31.28,31.31,33.21,32.77,33.28,32.32,31.63,31.92,31.6,31.81,32.39,33.21,33.41,33.41,34.4,35.05,35.44,35.03,33.42,33.95,33.14,33.44,34.27,34.25,33.62,32.88,33.15,32.77,33.76,32.92,33.24,34.15,32.8,32.19,31.62,30.97,30.93,30.91,31.09,30.74,31.21,31.31,31.36,30.43,30.72,31.29,31.11,32.36,31.7,31.6,31.41,31.25,31.21,31.47,31.79,31.7,30.49,32.38,32.38,32.3,32.41,32.78,32.6,32,31.04,29.81,29.96,30.08,30.24,30.01,30.01,30.1,30.25,30.65,30.73,31.05,31.79,31.6,32.74,32.35,32.38,33.43,32.81,31.51,31.93,32.52,32.12,32.01,32,31.95,31.41,31.28,30.57,38.02,38.08,38.2,38.44,38.01,36.99,37.63,37.54,38.01,38.26,37.97,38.08,39.16,38.79,38.11,38.12,38.36,38.2,37.84,37.99,39.28,38.17,37.16,37.12,39.05,39.05,39.05,39.05,39.05,39.05,35.82,35.75,35.64,34.79,35.64,35.31,35.55,35.63,35.75,35.07,35.3,35.27,35.34,35.4,35.27,36,35.91,35.89,35.33,35.26,35.17,34.91,34.67,34.43,32.29,32.41,32.45,32.36,32.8,33.01,34.7,35.49,36.46,35.83,35.36,35.42,35.18,35.27,35.11,35.64,35.64,35.09,34.82,33.72,33.74,34.36,33.61,33.63,33.45,33.59,33.45,33.75,33.28,35.25,34.46,33.55,33.47,33.26,33.21,33.19,33.27,33.21,33.44,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,73.32,73.32,73.32,73.32,73.32,73.32,73.32,73.32,73.32,73.32,73.32,73.32,73.32,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,64.88,61.64,58.56,55.63,52.85,51.2,50.35,49.85,50.38,50.15,50.37,50.61,50.33,50.51,50.63,50.6,51.54,51.62,51.2,50.91,49.66,52.14,54.74,57.47,58.82,57.4,56.11,55.77,55.58,57.26,56.73,56.75,56.48,56.22,55.52,55.17,54.96,53.82,53.49,53.72,54.96,54.74,54.73,55.26,55.06,56.46,57.94,57.31,21.5,21.09,21.15,22.2,22.1,21.68,21.73,21.54,21.75,21.66,21.9,22.18,22.96,23.58,23.28,23.78,23.56,23.21,23.23,24.22,23.82,23.78,23.68,23.24,23.11,23.14,23.55,23.77,23.39,23.47,23.86,23.89,24.29,24.22,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,32.15,30.54,29.01,27.56,26.19,26.58,26.3,26.33,26.47,26.5,26.57,27.9,27.54,27.81,27.72,27.17,26.38,25.9,25.92,24.63,23.55,23.71,22.59,22.9,23.56,23.62,24.17,24.36,24.72,24.35,24.52,24.98,24.86,25.78,25.8,25.78,25.7,25.84,26.59,26.95,26.97,26.65,26.69,26.35,26.18,26,26,26,26,26,26,26,26,26,26,26,26,38.39,38.39,38.39,38.39,38.39,38.39,38.39,38.39,38.39,38.39,38.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,37.39,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,15.77,14.19,12.77,11.49,10.35,9.62,9.62,9.62,9.62,9.62,9.62,11.64,12.8,17.63,16.98,18.03,17.58,16.48,16.46,16.71,15.29,15.6,15.7,15.62,15.93,16.01,15.21,16.73,17.12,16.7,15.44,14.71,14.71,14.69,14.52,14.24,14.6,14.6,14.69,14.35,14.01,14.06,13.61,13.91,13.7,13.74,13.25,13.61,13.94,14.22,13.9,13.61,13.11,12.72,12.77,12.77,12.9,12.62,12.62,13.27,13.27,13.47,13.47,13.12,13.1,12.86,12.86,12.98,13.03,13.03,13.04,13.07,13.07,13.19,13.19,13.44,13.38,13.38,13.76,13.76,13.57,13.57,13.49,13.49,13.19,13.19,12.89,12.89,12.82,12.82,12.59,12.59,12.66,12.66,12.83,12.83,13.21,13.21,13.17,13.17,14.12,14.12,13.92,13.79,13.79,14.53,14.53,15.51,15.51,16.44,16.44,16.02,16.02,15.57,15.57,16.06,15.58,15.53,15.53,15.67,15.67,16.06,16.67,16.67,16.58,16.58,16.61,16.61,16.97,16.97,16.6,16.6,17.02,17.02,16.95,16.95,16.83,16.83,16.66,16.66,16.98,16.98,16.98,16.98,17.47,17.47,17.1,17.1,18.81,18.81,19.94,19.94,19.05,19.05,17.97,17.97,17.58,17.58,18.13,18.13,19.07,19.45,19.45,19.71,19.71,19.32,19.32,19.2,18.87,18.87,19.8,19.8,19.13,19.13,18.57,18.87,18.87,18.92,30.75,30.75,30.72,30.72,30.15,30.15,30.09,30.09,29.48,28.92,28.18,26.52,26.33,25.79,26.45,23.91,23.91,24.7,24.7,24.48,24.48,24.63,24.63,25.15,25.38,25.38,25.3,25.3,25.67,26.56,26.56,27.03,27.03,26.26,27.01,27.03,27.03,26.24,26.24,25.77,25.95,25.95,25.53,25.5,25.22,25.22,25.74,25.74,25.19,25.19,24.27,24.27,24.17,23.92,23.82,24.28,24.28,24.02,24.02,24.1,24.1,23.72,23.49,24.68,25.33,25.33,25.99,25.77,25.77,24.88,24.6,24.35,24.74,24.74,24.79,25.28,25.28,25.9,25.32,25.77,26.52,25.7,26.02,27.14,26.8,26.8,26.64,26.55,26.55,26.95,27.01,26.44,26.69,26.12,26.54,26.54,26.89,26.89,26.83,26.83,27.07,27.07,26.6,26.6,26.61,26.61,26.47,26.47,26.3,26.3,26.57,26.57,24.81,24.81,25.7,25.7,26.43,26.43,26.5,26.5,26.95,26.74,27.35,27.54,28.3,28.3,28.87,28.38,28.71,28.7,29.39,29.39,30.5,29.91,30.67,30.67,31.21,31.28,31.28,31.1,31.1,31.03,31.38,31.38,30.93,30.93,14.46,14.5,14.5,14.22,13.72,14.26,14.26,14.46,14.46,14.9,15.14,15.19,15.19,15.15,15.15,14.93,14.93,14.93,14.93,14.53,14.51,15.38,14.93,14.93,14.91,14.91,16.41,17.19,16.57,16.2,16.73,16.73,16.62,16.66,16.55,16.55,16.73,16.73,18.41,19.75,18.15,18.15,18.43,18.43,19.03,19.03,22.06,22.06,22.66,23.21,23.21,22.61,22.36,22.18,22.18,21.92,22.06,22.26,22.22,22.83,22.83,22.76,22.24,22.24,22.16,21.5,21.36,21.13,21.13,21.29,20.81,20.56,21,21.36,20.61,20.89,20.88,20.73,21.2,21.2,20.76,20.76,20.64,21.04,21.08,21.08,21.42,21.42,21.43,21.4,21.81,21.81,20.62,20.62,21.39,21,20.84,20.84,20.76,20.76,20.53,20.69,20.69,20.7,20.7,20.33,20.33,20.28,21.32,20.92,21.28,21.28,21.17,21.17,21.16,20.79,20.79,20.71,20.43,20.43,20.42,19.95,19.48,19.48,19.48,19.48,18.8,18.8,16.92,17.78,17.78,18.08,18.08,18.68,18.68,18.5,18.26,18.26,18.02,18.02,18.26,18.26,20.08,20.08,19,19.49,19.49,20.15,20.15,19.87,19.87,20.29,21.4,21.4,23.03,25.33,27.28,27.28,27.2,26.11,26.11,27.91,27.91,27.58,27.58,27.58,27.58,27.32,28.18,28.18,26.95,26.95,28.56,28.56,28.69,28.69,28.21,28.21,28.87,30.61,30.61,29.57,31.47,31.47,31.16,32.58,32.58,29.54,29.54,27.29,27.29,28.86,28.86,28.33,28.33,28.21,28.21,26.72,26.51,25.94,26.55,26.55,26.33,27.11,26.45,26.45,27.9,27.9,26.81,26.81,26.18,26.18,27.18,27.18,27.6,27.6,28.1,29.54,29.94,29.94,29.89,29.73,29.73,49.03,50.25,55.27,55.27,55.58,54.36,53.01,53.69,53.69,52.39,52.39,52.45,52.1,52.1,52.06,52.99,52.99,51.71,51.71,50.21,49.84,49.84,50.45,49.89,49.85,49.85,52.31,53.11,53.21,53.02,53.02,53.47,52.28,52.06,50.99,50.99,49.69,49.69,48.15,47.62,49.42,54.37,59.8,61.73,65.68,65.68,63.07,63.53,63.73,64.8,61.15,62.18,61.68,65.28,66.44,64.52,67.11,73.11,79.35,87.29,96.01,86.42,83.63,83.63,92,92,100.72,100.72,90.65,90.65,93.9,93.9,84.5,84.5,80.69,80.69,81.6,81.6,89.75,89.75,89.4,89.4,93.39,93.39,93.36,93.36,91.33,91.33,92.45,92.45,93.3,93.3,92.91,92.91,89.72,89.72,84.52,84.52,83.19,83.19,82.82,82.82,83.7,81.78,81.78,81.63,81.63,81.49,81.49,80.92,80.92,81.03,81.03,82.78,82.78,80.37,80.37,78.09,78.09,78.15,78.15,78.31,45.84,45.84,46.15,46.15,44.75,44.75,43.64,43.64,43.29,43.29,41.87,41.87,43.09,43.09,40.93,40.93,39.73,39.73,39.73,39.73,38.89,38.89,40.18,39.12,39.58,39.58,40.43,39.08,38.24,38.24,38.71,38.71,37.4,37.4,37.02,36.48,35.64,35.64,36.83,36.83,38.13,38.13,38.58,38.58,40.26,40.34,40.34,40.38,40.65,40.65,40.32,40.32,40.55,40.55,39.95,39.95,38.67,38.67,37.03,37.03,37.46,37.57,37.2,38.32,37.8,42.02,43.76,44.21,43.06,41.18,43.74,43.29,41.74,39.91,39.91,40.28,39.39,39.39,37.54,38.65,38.6,39.18,39.18,38.31,38.31,39.08,39.08,37.5,37.5,36.88,36.88,37.44,38.71,42.58,42.58,42.47,42.56,42.53,42.5,42.5,42.5,42.5,41.59,41.7,41.32,40.83,40.86,40.86,40.32,40.32,43.53,43.53,43.19,42.28,41.1,40.56,39.95,39.1,39.1,38.14,38.14,38.71,38.01,38.01,38.65,37.41,36.52,35.47,34.2,32.48,32.77,32.77,34.42,34.42,33.99,33.99,34.47,36.07,36.28,35.12,35.4,35.4,36.66,36.73,35.8,35.03,33.69,33.69,34.14,33.94,33.94,33.08,33.78,33.78,32.32,32.32,33.11,34.95,34.25,34.25,34.29,34.29,34.36,34.36,33.94,33.94,35.94,35.23,35.23,34.84,34.84,33.92,33.84,33.84,33.16,33.16,34.32,34.32,34.45,34.45,34.42,34.42,35.13,35.12,33.64,33.64,33.15,33.15,30.79,30.3,30.3,29.55,29.55,28.61,28.71,28.71,35.78,35.78,37.3,37.3,36.15,36.15,36.48,36.73,40.41,40.28,40.37,36.34,35.1,34.58,34.89,34.94,35.04,34.76,34.43,33.44,32.5,31.96,32.85,33.3,34.21,33.75,33.62,32.23,31.38,31.35,30.06,30.6,4.33,4.21,4.17,4.2,4.1,3.93,4.03,3.94,3.91,3.87,3.93,3.81,3.81,3.74,3.71,3.69,3.63,3.65,3.68,3.61,3.53,3.88,3.6,3.96,4.06,3.99,3.88,3.9,3.73,3.8,3.75,3.94,3.86,3.85,3.89,3.74,3.63,3.55,3.59,3.62,3.48,3.22,3.25,3.18,3.1,3.41,3.52,3.39,3.34,3.34,3.44,3.39,3.33,3.19,3.22,3.2,3.18,3.18,2.95,2.66,2.39,2.15,2.17,2.13,2.19,2.19,2.23,2.21,2.21,2.28,2.41,2.36,2.32,2.29,2.29,2.25,2.31,2.54,2.29,2.37,2.29,2.45,2.34,2.09,2.12,2.18,2.21,2.15,2.19,2.16,2.21,2.43,2.45,2.36,2.33,2.37,2.31,2.24,2.41,2.34,2.32,2.42,2.3,2.32,2.2,2.33,2.25,2.16,2.1,2.31,2.55,2.44,2.5,2.41,2.37,2.29,2.52,2.43,2.31,2.09,2.15,2.17,2.15,2.11,2.13,2.13,2.08,2.02,2.03,2,2.01,1.99,2.06,2.01,2.11,2.06,2.05,2.04,2.05,2.05,2.09,2.02,2.04,2.05,2.09,2.05,2.26,2.18,2.19,2.15,2.36,2.4,2.32,2.32,2.35,2.37,2.27,2.25,2.33,2.29,2.2,2.13,2.17,2.21,2.21,2.25,2.22,2.32,2.33,2.32,2.21,2.27,2.27,2.32,2.33,2.25,2.15,2.08,2.2,2.11,2.11,2.14,2.09,2.11,1.98,2.1,2.11,2.13,2.14,2.13,2.07,2.11,2.14,2.18,2.13,2.15,2.28,2.2,2.3,2.19,2.16,2.09,2.19,2.21,2.18,2.25,2.31,2.18,2.1,2.13,2.22,2.14,2.02,2.12,2.1,2.12,2.11,2.08,2.07,2.02,2.01,2.02,1.99,1.98,2.01,2.02,2.22,2.37,2.19,2.27,2.37,2.23,2.28,2.19,2.32,2.35,2.35,2.28,2.23,2.01,2.01,4.81,4.33,4.41,4.33,4.04,4.15,4.21,4.13,4.14,4.12,4.08,4,4.14,4.23,4.21,4.27,4.03,4.08,4.07,4.32,4.4,4.31,4.28,4.23,4.27,4.32,4.52,4.36,4.36,4.52,4.42,4.54,4.99,4.94,4.95,4.75,4.58,4.57,4.56,4.61,4.57,4.42,4.42,4.33,4.39,4.29,4.26,4.28,4.32,4.18,4.19,4.19,4.19,4.25,4.32,4.36,4.32,4.29,4.29,4.24,4.3,4.33,4.36,4.29,4.29,4.03,3.99,4.09,4.14,4.13,4.11,4.1,4.2,4.21,4.22,4.21,4.25,4.18,4.19,4.28,4.25,4.15,4.15,4.2,4.22,4.37,3.87,3.88,3.94,3.87,3.88,3.9,3.87,3.85,3.89,3.85,3.73,3.66,3.69,3.76,3.76,3.66,3.53,3.4,3.6,3.54,3.45,3.44,3.29,3.32,3.39,3.44,3.59,3.8,3.77,3.9,3.84,3.92,3.74,3.62,3.84,3.92,3.72,3.69,3.74,3.81,3.76,4.14,4.55,4.4,4.44,4.35,4.36,4.32,4.31,4.36,4.39,4.83,4.42,4.86,4.73,4.53,4.27,4.01,4.17,4.29,4.4,4.32,4.32,4.32,4.32,4.3,4.2,4.12,4.15,4.29,4.28,4.54,4.66,4.43,4.52,4.65,4.74,4.57,4.52,4.33,4.34,4.41,4.52,4.58,4.69,4.47,4.77,4.71,4.74,4.67,4.57,4.64,4.58,4.49,4.42,4.52,4.98,5.16,5.26,5.11,5.14,5.18,5.09,5.03,5.05,4.99,5.06,4.93,4.97,4.77,4.76,4.87,4.85,4.79,4.88,4.76,4.7,4.74,4.79,4.72,4.97,4.69,4.43,4.46,4.4,4.35,4.4,4.3,4.23,4.34,4.58,4.58,4.58,4.38,4.52,4.44,4.43,4.32,4.47,4.39,4.32,4.01,4.69,4.71,5.18,6.17,6.87,7.56,6.7,6.83,6.55,6.45,6.54,6.44,6.54,7.19,7.91,8.58,7.72,7.69,7.52,7.7,7.61,7.32,7.64,8.05,7.91,7.74,7.47,7.12,6.94,7.04,6.92,6.96,7.12,7.04,7,6.94,7.03,6.91,7.03,7.36,7.39,7.42,7.7,7.8,7.48,7.49,7.42,7.48,7.82,7.51,7.41,7.26,7.29,7.35,7.12,7.56,7.49,7.39,7.38,7.44,7.61,7.28,7.19,7.46,7.44,7.29,7.52,7.75,7.66,6.22,6.39,6.35,6.3,6.18,6.05,6.1,6.11,6.02,6,5.92,6.08,6.08,6.07,6.22,6.84,7.11,7.26,8.09,7.94,7.97,7.72,7.63,7.5,7.3,8.03,8.84,8.85,8.74,8.9,8.7,8.77,8.45,8.42,8.54,8.56,8.58,8.4,8.08,8.11,7.91,7.86,7.88,8.11,8.15,7.97,7.66,7.54,8.04,8.41,8.43,8.93,9.83,10.3,10.05,9.71,9.6,10.13,10.99,11.03,12.14,11.57,11.71,11.09,11.31,11.07,11.17,10.67,10.87,10.66,10.66,10.41,10.84,10.83,10.85,10.51,10.52,10.41,10.08,10.38,10.52,10.6,10.34,9.99,9.7,9.53,8.75,8.71,8.86,9.74,9.95,9.95,9.86,9.35,9.6,9.39,10.16,11.17,10.96,11.25,11.53,12.34,12.45,12.15,11.5,11.37,12.5,13.49,13.3,13.66,13.09,14.22,13.96,13.97,13.68,13.47,13.45,13.44,13.1,13.08,12.93,13.27,12.98,13.71,13.49,13.03,12.73,12.26,12.66,13.19,13.23,13.17,13.15,13.16,12.55,12.22,12.46,12.7,12.58,11.8,12.98,13.33,13.45,14.04,14.17,14.59,14.32,14.12,11.79,11.94,12.16,12.07,11.9,12.14,11.61,11.7,12.27,12.07,11.75,11.61,11.6,11.67,11.63,11.17,10.94,11.09,10.95,10.85,11.14,11.29,11.88,11.61,11.23,11,11.15,11.4,11.78,11.88,11.66,11.7,11.67,12.15,11.9,11.83,11.49,11.75,11.55,11.4,11.57,11.2,11.15,10.93,10.91,9.95,10.15,9.72,9.45,9.38,9.68,9.62,9.41,9.65,9.65,9.32,8.92,8.77,9.02,8.99,9.39,10.35,10.53,10.15,10.43,11.47,11.4,10.77,11.04,10.86,10.59,10.37,10.37,10.7,10.7,10.66,10.76,10.88,10.76,10.72,10.32,10.39,10.34,10.21,8.63,8.29,8.26,8.49,8.31,8.15,8.06,7.89,7.87,7.82,7.58,7.91,7.7,7.71,7.69,8,7.87,8.66,9.25,9.89,9.87,9.06,8.52,8.95,8.86,8.82,8.57,8.57,8.3,7.63,7.39,7.21,7.2,7.59,7.59,7.22,7.38,7.13,7.34,7.28,7.29,7.29,7.73,7.73,7.57,7.6,7.41,7.42,7.33,7.07,6.61,6.48,6.64,6.62,6.31,6.48,6.39,6.45,6.4,6.57,6.8,6.96,6.94,6.81,6.83,6.84,7.06,6.75,7.43,7.02,7.17,6.91,6.96,6.55,6.53,6.6,6.64,6.77,6.76,6.65,6.81,6.61,6.52,6.26,6.19,6.41,6.42,6.45,6.43,6.51,6.39,6.23,6.3,6.44
学大教育历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
6.44 | 百分位38.48% | 百分位18.97% |
近5年 |
最低值1.98 | 最高值100.72 |
平均值19.05 |
近10年 |
最低值1.98 | 最高值100.72 |
平均值23.74 |
历年市净率 |
2010年 |
最低值6.69 | 最高值11.06 |
平均值8.44 |
2011年 |
最低值3.9 | 最高值9.64 |
平均值7.3 |
2012年 |
最低值3.75 | 最高值6.42 |
平均值5.1 |
2013年 |
最低值5.33 | 最高值15.71 |
平均值7.98 |
2014年 |
最低值9.29 | 最高值13.8 |
平均值11.4 |
2015年 |
最低值12.22 | 最高值52.84 |
平均值22.11 |
2016年 |
最低值25.76 | 最高值39.28 |
平均值32.72 |
2017年 |
最低值21.09 | 最高值73.32 |
平均值42.03 |
2018年 |
最低值9.62 | 最高值38.39 |
平均值26.94 |
2019年 |
最低值12.59 | 最高值31.38 |
平均值20.97 |
2020年 |
最低值16.92 | 最高值100.72 |
平均值45.52 |
2021年 |
最低值1.99 | 最高值40.41 |
平均值14.72 |
2022年 |
最低值1.98 | 最高值4.99 |
平均值3.57 |
2023年 |
最低值4.01 | 最高值12.14 |
平均值6.91 |
2024年 |
最低值6.31 | 最高值14.59 |
平均值10.14 |
2025年 |
最低值6.19 | 最高值6.81 |
平均值6.46 |