华金资本历史市净率,000532市净率
《 华金资本 000532 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《华金资本 000532》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@7.4,7.39,7.39,7.19,7.42,7.61,7.66,7.55,7.84,7.84,7.79,7.61,7.41,7.33,7.18,7,6.66,6.6,6.66,6.63,6.25,6.24,6.34,6.45,6.36,6.39,6.29,6.39,6.5,6.51,6.45,6.35,6.55,6.67,6.67,6.75,6.84,6.99,6.67,6.78,6.76,6.81,6.88,6.75,6.51,6.32,6.38,6.55,6.61,6.72,6.82,6.65,6.72,6.55,6.9,6.94,6.96,7.1,7.22,7.23,7.11,7.16,7.24,7.4,7.49,7.18,7.43,7.65,7.66,7.27,7.72,7.49,7.35,7.11,7,7.17,6.68,6.08,5.9,5.93,6.13,5.79,5.52,5.44,5.29,5.22,5.38,5.45,4.9,4.83,4.77,4.51,4.51,4.97,5.13,5.04,5.15,5.15,4.88,4.81,4.96,4.87,5.05,5.17,5.15,5.21,5.13,4.98,4.89,4.7,4.92,4.93,4.82,4.8,4.74,4.62,4.17,3.97,3.87,3.95,3.99,4.08,4.06,4.03,4.19,4.28,4.16,4.24,4.06,4.08,4.21,4.38,4.38,4.43,4.44,4.51,4.45,4.54,4.64,4.56,4.66,4.62,4.73,4.72,4.97,5.06,4.86,4.89,4.66,4.73,4.83,4.87,4.93,4.93,4.83,4.89,4.9,4.69,4.66,4.59,4.67,4.64,4.59,4.66,4.78,4.82,4.81,4.84,4.78,4.8,4.92,5.03,4.91,4.66,4.58,4.52,4.45,4.56,4.47,4.56,4.57,4.66,4.75,4.75,4.85,4.66,4.84,4.92,5.13,5.05,5.35,5.26,4.92,4.85,4.91,4.78,4.73,4.77,5.25,4.99,5.13,5.2,5.25,5.12,5.16,5.11,4.62,4.76,4.47,4.27,4.33,4.5,4.58,4.46,4.61,4.62,4.59,4.78,4.62,4.77,4.74,4.71,4.52,4.56,4.5,4.38,4.51,4.57,4.64,4.61,4.69,4.72,4.57,4.61,4.56,4.61,4.47,4.56,4.32,4.52,4.51,4.63,4.64,4.67,4.63,4.79,4.61,4.38,4.42,4.42,4.31,4.11,4.14,4.21,4.04,4.05,3.88,3.74,3.91,4,4.01,4.16,4.16,4.53,4.57,4.51,4.54,4.63,4.7,4.7,4.61,4.83,4.6,4.89,4.81,4.82,4.93,4.9,4.83,4.69,4.82,4.82,5.02,5.23,5.09,5.59,5.59,5.78,5.65,5.56,5.56,5.56,5.56,5.56,5.56,5.56,5.56,5.56,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,5.89,5.56,5.35,5.08,5.06,5.12,4.92,4.98,5,4.85,4.71,4.82,4.91,4.94,5.21,5.21,5.3,5.23,5.09,4.88,4.88,5.36,5.85,5.85,5.59,5.78,5.48,5.42,5.88,5.87,5.29,4.76,4.96,5.1,5,5.11,5.27,5.43,5.11,5.25,5.51,5.56,5.7,5.58,5.67,5.13,5.64,5.98,6.26,6.14,6.2,6.18,5.94,5.98,6.31,6.4,6.33,6.29,6.47,6.41,6.4,6.15,6.26,6.24,6.09,6.29,6.12,6.44,6.45,6.55,6.03,6.16,6.16,5.96,5.89,5.99,5.93,5.96,6,5.69,5.18,5.19,5.22,5.27,5.27,5.44,5.36,5.76,5.57,5.42,5.52,5.58,5.5,5.67,5.69,5.54,5.55,5.55,5.44,5.33,5.12,5.07,5.23,5.28,5.29,5.13,5.28,5.48,5.64,5.46,5.7,5.74,5.62,5.47,6.01,6.02,5.83,5.32,5.37,5.45,5.57,5.76,5.75,5.75,6.05,5.63,5.76,5.58,5.43,5.58,5.8,6.15,6.04,6.16,6.28,6.16,6.37,6.3,6.41,6.39,6.36,6.55,6.31,6.36,6.47,6.42,6.15,6.09,5.79,5.91,5.88,5.76,5.8,5.73,5.83,5.91,5.67,5.81,5.62,5.25,5.3,5.29,5.34,5.27,5.07,4.75,4.67,4.68,4.85,4.88,4.81,4.61,4.45,4.49,4.46,4.25,4.15,4.13,4.15,3.98,3.71,3.83,4.01,4.2,4.44,4.31,4.12,3.96,3.96,4.12,4.18,4.19,4.19,4.35,4.27,4.32,4.35,4.39,4.23,4.43,4.48,4.48,4.63,4.57,4.74,4.67,4.74,4.72,4.79,4.82,4.78,4.81,4.78,4.68,4.6,4.73,4.79,4.81,4.73,4.61,4.68,4.79,4.82,4.88,4.61,4.41,4.56,4.59,4.49,4.54,4.51,4.49,4.48,4.48,4.27,4.2,4.26,4.33,4.41,4.3,4.37,4.39,4.49,4.74,5.01,4.85,5.02,4.81,4.92,5.06,5.13,5.2,5.09,5.01,4.92,4.95,4.95,5.03,5.03,5.1,5.04,4.92,4.91,4.93,4.84,4.93,4.91,4.93,5.03,4.97,4.88,4.66,4.73,4.79,4.73,4.81,4.79,4.65,4.57,4.51,4.5,4.49,4.58,4.52,4.61,4.57,4.61,4.67,4.74,4.73,4.6,4.35,4.38,4.39,4.28,4.42,4.41,4.42,4.36,4.22,4.31,4.14,4.11,4.15,4.2,4.15,4.19,4.41,4.51,4.48,4.54,4.47,4.44,4.31,4.19,4.24,4.18,4.25,4.49,4.42,4.45,4.55,4.56,4.44,4.5,4.58,4.46,4.44,4.42,4.4,4.47,4.52,4.59,4.88,4.83,4.71,4.63,4.7,4.73,4.65,4.63,4.81,4.64,4.7,4.68,4.88,4.94,4.95,4.93,4.78,4.72,4.62,4.66,4.7,4.46,4.46,4.51,4.48,4.37,4.47,4.55,4.5,4.58,4.6,4.55,4.55,4.5,4.5,4.51,4.58,4.55,4.55,4.53,4.52,4.52,4.45,4.45,4.4,4.36,4.43,4.46,4.41,4.39,4.38,4.3,4.29,4.31,4.33,4.31,4.22,4.22,4.21,4.19,4.21,4.03,4.04,4.01,3.82,3.7,3.67,3.72,3.58,3.59,3.74,3.8,3.85,3.91,3.95,3.88,3.83,3.97,3.98,4.04,4.06,4.05,4.04,4.02,4.07,4.15,4.27,4.29,4.28,4.26,4.25,4.4,4.51,4.47,4.4,4.5,4.53,4.53,4.53,4.58,4.62,4.53,4.53,4.49,4.5,4.58,4.68,4.94,4.87,4.81,4.72,4.8,4.8,4.78,4.81,4.88,4.76,4.87,4.87,4.83,5.05,4.95,4.84,4.97,5.03,5.04,5.44,5.48,5.62,5.63,5.35,5.45,5.29,5.18,4.99,4.97,5.1,5.2,5.24,5.35,5.22,5.07,5.14,4.92,5.1,5,5.01,4.77,4.73,4.82,4.76,4.76,4.77,4.59,4.6,4.65,4.64,4.77,4.85,4.7,4.8,4.75,4.62,4.7,4.79,5,5.07,5.08,4.98,5.18,5.15,5.01,5.08,5.32,5.47,5.35,5.5,5.38,5.29,5.28,5.37,5.32,5.38,5.5,5.65,5.53,5.48,5.65,5.46,5.48,5.33,5.31,5.45,5.33,5.21,4.97,4.83,4.49,4.57,4.61,4.69,4.93,4.97,5.03,5.03,4.96,4.91,4.5,4.55,4.67,4.84,4.77,4.83,4.98,4.83,4.8,4.87,4.98,5.17,5.19,5.18,5.31,5.84,5.74,5.88,5.89,5.68,5.68,5.76,5.84,6.08,6.08,6.18,6.19,6.3,6.07,5.8,6.14,6.27,6.27,6.31,6.31,6.44,6.59,6.52,6.6,6.6,7.27,7.33,8.02,7.94,8.07,7.88,7.91,7.9,8.39,8.39,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.65,8.65,8.65,8.65,8.65,7.78,7.25,6.97,6.66,6.56,6.56,6.69,6.73,6.74,6.8,6.76,6.84,7.21,7.28,7.62,7.66,7.76,7.86,7.85,7.64,7.44,7.3,7.36,7.58,7.35,7.11,7.03,6.7,6.74,6.79,6.64,6.59,6.68,6.89,6.89,6.62,6.73,6.77,7.22,7.09,7.03,6.73,6.73,6.61,6.64,6.28,6.23,6.29,6.33,6.38,6.28,6.09,6.1,6.38,6.65,6.68,7.26,7.28,7.21,7.31,7.39,7.64,7.59,7.61,7.72,8,8.26,8.08,8.03,7.69,7.6,7.79,7.54,7.7,7.66,8.01,7.98,8.03,7.9,7.89,7.72,7.48,7.41,7.64,7.91,7.93,7.98,7.99,8.04,7.49,7.54,7.6,7.54,7.66,7.53,7.54,7.58,7.67,7.39,7.4,7.44,7.49,7.52,7.41,7.09,7.07,6.96,7,7.28,7.36,7.63,7.67,7.54,7.5,7.29,7.06,7.16,7.43,7.68,7.61,8.19,8.28,8.26,8.46,9.09,8.99,9.14,8.22,7.73,7.47,7.55,7.52,7.45,7.53,7.58,7.52,7.29,7.32,7.31,6.96,7.11,7.12,7.03,7.04,7.1,7.02,7.07,7.2,7.33,7.49,6.76,7.07,7.08,7.03,6.99,7.09,6.99,7.32,7.18,7.21,7.3,7.25,7.12,7.18,6.96,7.16,7.23,7.25,7.32,7.2,7.09,7.04,7.05,7.11,7.24,7.09,7.06,7.12,7.15,7.16,7.22,7.17,7.21,7.2,7.41,7.27,7.46,7.53,7.84,7.74,7.65,7.85,8.09,7.92,7.5,7.41,7.42,7.57,7.52,7.47,7.31,7.47,7.67,7.72,7.75,7.82,7.82,7.94,7.9,7.78,7.88,8.04,7.68,7.68,7.63,7.87,7.75,7.77,7.86,7.8,7.81,7.92,7.96,8.01,7.94,7.8,7.88,7.79,7.78,7.68,7.57,7.68,7.56,7.48,7.39,7.38,7.43,7.37,7.47,7.4,7.38,7.44,7.57,7.46,7.49,7.43,7.51,7.3,7.35,7.23,7.26,7.33,7.37,7.43,7.52,7.56,7.69,7.95,8.01,7.96,7.81,8.37,8.41,8.51,8.73,8.36,8.6,8.07,8.88,9.73,9.48,9.76,9.83,9.28,9.28,8.92,8.03,7.51,7.71,7.71,7.81,7.5,7.15,7.21,7.18,7.41,7.49,7.33,7.34,7.4,7.53,7.48,7.65,7.74,7.46,7.99,8.08,8.37,8.59,8.93,8.62,8.47,8.51,8.26,8.33,8.48,8.45,8.69,8.35,8.18,8.28,8.46,8.69,8.78,8.84,8.88,8.93,8.89,8.86,9.19,8.88,8.89,9.06,9.21,9.39,9.36,9.28,9.43,9.47,9.67,9.9,9.8,9.66,9.71,9.99,9.79,9.95,9.75,10.73,11.33,11.65,12.11,11.96,11.86,11.76,11.33,11.11,11.89,11.81,11.8,11.53,11.39,11.45,10.99,11.34,11.58,11.65,11.81,11.6,11.11,11.16,11.16,11.54,10.86,10.3,9.81,10.08,10.32,10.54,10.73,10.52,11.07,10.94,10.9,11.1,11.49,11.51,11.73,12.91,13.5,12.93,12.75,14.03,15.01,14.5,14.15,14.28,13.99,14.75,15.61,16.21,15.9,15.82,16.78,17.98,18.47,16.62,15.16,16.06,14.55,13.1,13.59,14.95,14.04,12.63,11.37,10.23,9.21,8.29,8.29,8.29,9.12,10.03,9.03,8.79,9.52,9.8,10.72,10.62,10.94,10.6,9.54,8.63,9.25,8.76,8.42,7.98,8.69,8.49,8.65,9.31,9.87,9.68,9.57,10.05,10.32,10.88,9.79,9.85,9.07,8.41,7.57,6.82,6.14,6.56,7.11,6.44,6.5,5.85,6.01,6.47,6.8,6.65,6.75,6.91,6.22,6.72,6.32,6.96,7.38,7.27,7.2,7.28,6.92,7.09,6.68,6.74,7.02,7.22,7.64,7.68,7.54,7.84,8.14,8.16,8.45,7.6,7.99,8.31,8.34,8.36,8.01,8.08,8.47,8,7.78,8.33,8.37,8.71,9.58,9.76,9.74,9.7,10.08,10.42,10.08,9.5,9.73,9.93,10.44,10.3,11.33,11.81,10.64,11.71,11.37,10.72,11.02,11.12,12.23,11.57,11.82,11.54,11.04,10.91,11.09,10.99,11.64,12.34,13.09,13.05,13.46,13.18,12.88,12.68,13.46,14.28,13.77,12.39,11.22,11.62,10.46,10.52,9.47,8.86,8.06,8.64,8.41,8.73,8.97,9.39,8.45,8.56,8.51,7.66,7.36,7.53,7.96,7.52,7.78,7.87,8,7.76,7.63,8.05,8.33,8.3,8.36,8.47,8.33,8.4,8.59,9.01,8.11,7.71,8.04,8.27,7.63,7.7,7.69,7.46,7.25,7.14,7.48,7.41,7.31,7.61,8.02,8.28,8.26,8.33,7.96,8.11,7.92,8.03,8.5,8.35,8.13,8.54,8.54,8.29,8.24,8.43,8.32,8.61,8.99,8.82,8.57,8.58,7.85,7.7,7.8,7.7,7.87,7.82,7.8,7.74,7.99,8,8.09,7.66,7.15,7.21,7.18,7.14,7.16,7.29,7.31,6.98,7.01,7.08,7.17,7.26,7.18,7.15,7.27,7.16,7.45,7.6,7.68,7.63,7.64,7.55,7.56,7.01,7.03,7.38,8.12,8.81,9.16,9.38,9.41,9.2,9.07,9.64,9.31,9.47,9.11,8.92,9.28,9.34,9.27,9.43,9.15,9.08,9.3,9.18,9.08,8.88,8.92,8.95,9.16,9.01,9.38,10.05,9.74,8.77,8.37,8.12,7.93,8.03,8.19,8.14,8.15,8.05,8.35,8.21,8.18,8.15,8.34,8.35,8.39,8.37,8.55,8.28,8.25,8.28,8.14,8.18,8.17,8.35,8.3,8.3,8.34,8.45,8.42,8.31,8.35,8.43,7.79,8.13,8.32,8.42,8.25,8.28,8.43,8.27,7.91,8,7.93,8,8.04,8.24,8.31,9.14,9.62,9.67,9.54,9.68,9.83,9.85,10.05,9.92,10.53,10.4,10.42,9.78,10.67,10.69,10.76,10.57,11.03,11.55,11.48,11.06,11.07,10.95,11.04,11.27,11.18,10.9,10.84,11.76,11.71,12.07,11.8,12.02,11.94,11.58,11.68,11.87,11.8,11.68,11.69,11.63,11.25,10.65,10.29,10.23,10.25,10.7,10.71,10.62,10.74,10.79,10.59,9.92,9.36,9.29,9.27,9.07,9.2,9.27,9.31,9.23,9.06,9.16,9.28,9.11,9.16,8.81,8.15,8.39,8.29,8.45,8.55,8.59,8.56,8.67,8.66,8.67,8.78,8.72,8.73,8.84,8.74,8.67,8.7,8.54,8.6,8.33,8.45,8.5,8.56,9.06,9.02,9.02,9.04,9.11,8.94,9.05,9.1,9.4,9.21,8.98,8.98,9.01,8.95,8.94,9.03,8.88,8.83,8.74,8.58,8.55,8.72,8.61,8.89,8.93,8.53,8.49,8.59,8.69,8.74,8.45,8.87,9.24,9.46,8.86,9.04,8.24,7.74,7.76,7.76,7.47,7.48,7.51,7.47,7.62,7.61,7.6,7.51,7.41,7.27,7.19,6.76,6.66,6.87,6.82,6.94,6.94,6.73,6.86,6.65,6.41,6.69,6.64,6.54,6.64,6.33,6.46,6.46,6.53,6.66,7.05,6.92,6.77,6.97,6.92,7.01,6.99,7.11,7.01,6.96,6.84,6.94,7.09,7.05,6.97,6.93,6.92,6.88,6.8,6.87,6.96,6.96,6.84,6.8,6.48,6.42,6.36,5.85,5.92,5.92,6.04,6,6.09,5.99,5.93,6.02,6.19,6.11,6.11,5.93,5.98,5.92,5.92,5.97,5.98,6.06,5.95,6.09,6.25,6.24,6.26,6.16,6.22,6.23,6.3,6.15,6.19,6.27,6.26,6.46,6.44,6.57,6.78,6.71,6.7,6.6,6.64,6.69,6.71,6.78,6.68,6.6,6.66,6.5,6.55,6.58,6.43,6.37,6.36,6.56,6.62,6.69,6.69,6.74,6.83,6.72,6.68,6.47,6.47,6.39,6.2,6.4,6.39,6.28,6.31,6.34,6.23,6.07,6.07,5.9,5.77,5.88,5.79,6.02,6.22,6.33,6.28,6.1,6.06,5.88,5.93,5.7,5.68,5.69,5.67,5.46,5.45,5.41,5.47,5.41,5.43,5.48,5.34,5.22,5.19,5.14,5.19,5.26,5.14,5.26,5.28,5.19,5.19,5.18,5.05,5.07,5.05,4.91,4.94,4.92,4.96,5,5.02,5.06,5.05,5.11,5.07,5.01,4.92,4.96,4.92,4.81,4.77,4.77,4.77,5.25,5.77,5.57,5.7,5.45,5.47,5.49,5.72,5.35,4.85,4.93,4.93,4.44,4.3,4.35,4.12,4.22,4.36,4.35,4.4,4.44,4.54,4.54,4.54,4.63,4.71,5.04,5.01,4.88,4.91,5.02,5.22,5.14,5.25,5.77,6.35,6.98,7.68,8.12,7.68,7.14,7.31,7.51,6.76,6.84,6.9,6.88,6.67,6.43,6.62,6.48,6.44,6.29,6.39,5.86,5.98,5.92,5.88,5.98,6.16,6.13,5.82,5.71,5.86,6.03,5.95,6.02,6.13,6.06,6.2,6.08,5.84,5.83,5.79,5.53,5.59,5.67,5.68,5.54,5.54,5.47,5.53,5.08,4.85,4.97,4.77,4.89,4.99,4.99,5.49,5.78,5.56,5.76,5.33,5.2,5.07,4.56,4.62,4.34,4.37,4.32,4.43,4.52,4.41,4.56,4.41,4.52,4.34,4.18,4.24,4.39,4.46,4.29,4.41,4.64,4.56,4.53,4.52,4.52,4.66,4.67,4.7,4.76,4.66,4.63,4.65,4.65,4.51,4.27,4.28,4.18,4.32,4.23,4.31,4.32,4.29,4.34,4.26,4.2,4.15,4.18,4.23,4.16,4.2,4.18,4.25,4.17,4.14,4.05,3.97,3.92,4.02,3.94,3.95,4.12,3.88,3.89,3.93,3.96,4,3.89,3.96,4.01,4,4.04,4,4.02,4,4.05,3.88,3.9,3.89,3.51,3.47,3.49,3.48,3.48,3.36,3.49,3.71,3.62,3.79,3.69,3.73,3.61,3.72,3.73,3.87,3.88,4.27,4.69,5.16,5.27,5.43,5.46,5.41,5.53,6.09,6.47,6.27,5.77,5.95,5.73,5.32,5.35,5.32,5.11,4.84,4.84,4.88,4.88,5.14,4.63,4.61,4.58,4.7,4.77,4.85,4.8,4.62,4.84,4.76,4.88,5.02,4.85,4.71,4.89,4.64,4.51,4.51,4.59,4.29,4.29,4.45,4.45,4.5,4.5,4.48,4.48,4.54,4.42,4.5,4.52,4.52,4.48,4.48,4.52,4.52,4.63,4.48,4.48,4.47,4.47,4.62,4.86,4.86,4.71,4.71,4.57,4.72,4.72,4.25,4.25,4.06,4.06,3.92,3.92,4.04,4.04,4.18,4.18,4.25,4.25,4.34,4.34,4.47,4.45,4.45,4.63,4.63,5.09,5.09,4.89,4.89,4.97,4.97,5.36,5.36,5.75,5.75,5.39,5.39,5.57,5.57,5.2,5.2,5.3,5.3,5.4,5.4,5.67,5.67,6.05,6.05,6.04,6.04,5.49,5.49,5.73,5.73,5.96,5.96,5.92,5.92,5.66,5.66,5.76,5.76,5.71,5.71,6.03,6.03,5.88,5.88,6.1,6.1,6.38,6.38,5.92,5.92,5.64,5.64,5.68,5.68,5.45,5.45,5.57,5.57,5.74,5.56,5.56,5.55,5.55,5.49,5.33,5.33,5.45,5.61,5.61,5.33,5.31,5.32,5.5,5.5,5.47,5.47,5.39,5.53,5.53,5.49,5.49,5.58,5.76,5.3,5.3,5.16,4.78,4.92,4.92,4.42,4.42,4.48,4.44,4.44,4.42,4.42,4.57,4.57,4.52,4.52,4.49,4.58,4.58,4.69,4.69,4.5,4.56,4.56,4.68,4.61,4.61,4.63,4.63,4.53,4.53,4.65,4.65,4.67,4.69,4.69,4.69,4.65,4.63,4.63,4.48,4.48,4.52,4.39,4.39,4.41,4.59,4.59,4.54,4.56,4.42,4.39,4.36,4.36,4.43,4.63,4.63,4.69,4.61,4.61,4.52,4.5,4.5,4.55,4.55,4.45,4.45,4.61,4.61,4.63,4.63,4.59,4.59,4.52,4.52,4.57,4.57,4.42,4.42,4.38,4.38,4.4,4.4,4.39,4.39,4.46,4.46,4.45,4.48,4.48,4.39,4.39,4.43,4.25,4.25,4.25,4.25,4.28,4.28,4.3,4.3,4.27,4.29,4.29,4.38,4.38,4.28,4.28,4.26,4.26,4.14,3.91,3.91,4,4,4,4,4.05,4.05,4.03,4.08,4.08,4.28,4.29,4.38,4.38,4.35,4.35,4.31,4.27,4.27,4.35,4.33,4.3,4.3,4.19,4.19,4.32,4.32,4.38,4.39,4.39,4.48,4.48,4.44,4.44,4.52,4.54,4.54,4.46,4.46,4.5,4.5,4.47,4.47,4.34,4.34,4.34,4.4,4.4,4.45,4.45,4.4,4.4,4.37,4.37,4.24,4.06,4.06,4.19,4.19,4.11,4.05,4.05,4.07,4.16,4.16,4.15,4.15,4.56,5.02,5.52,6.07,6.29,6.29,5.66,5.66,5.45,5.06,5.06,5.06,5.13,5.13,5.11,5.18,4.77,4.81,4.76,4.76,4.81,4.82,4.82,4.73,4.75,4.82,4.91,5.01,5.27,5.16,5.32,5.12,5.24,5.15,5.27,5.21,4.69,4.77,4.77,4.82,4.91,4.93,4.93,4.94,5.05,5.2,5.23,5.23,5.41,5.36,5.53,5.53,5.65,6.09,6.3,6.3,5.85,5.85,5.85,5.85,5.48,5.48,5.13,5.13,4.83,4.89,4.89,4.92,4.91,4.91,5.07,5.07,5.18,5.18,5.1,5.18,5.09,5.09,5.07,5.15,5.15,4.98,5.05,5.05,5.02,5.06,5.18,5.18,5.1,5.14,5.1,5.05,4.91,4.91,4.91,4.91,4.75,4.27,4.1,4.23,4.3,4.3,4.33,4.42,4.42,4.39,4.49,4.49,4.38,4.38,4.45,4.61,4.61,4.66,4.66,4.76,4.76,4.88,4.89,4.9,4.85,4.85,4.81,4.81,4.75,4.78,4.78,4.98,4.98,4.92,4.92,4.87,4.87,5.36,5.36,5.32,5.32,5.16,5.16,5.02,5.02,4.88,4.78,4.78,4.54,4.54,4.33,4.33,4.25,4.25,4.29,4.29,4.33,4.33,4.42,4.42,4.29,4.29,4.41,4.41,4.49,4.49,4.15,4.15,4.13,4.13,4.03,4.03,4.03,4.03,4.13,4.13,4.32,4.33,4.28,4.28,4.36,4.26,4.15,4.15,4.23,4.23,4.15,4.15,4.15,4.22,4.23,4.32,4.32,4.21,4.21,4.14,4.14,4.27,4.27,4.69,4.31,4.34,4.36,4.37,4.49,4.44,4.42,4.42,4.46,4.46,4.34,4.34,4.78,4.72,4.72,4.49,4.54,4.68,4.61,4.61,4.76,4.83,4.71,4.59,4.69,4.69,4.73,4.63,4.57,4.56,4.51,4.54,4.5,4.5,4.53,4.53,4.57,4.57,4.67,4.68,4.61,4.61,4.57,4.57,4.65,4.65,4.65,4.65,4.57,4.57,4.71,4.78,4.83,4.83,4.74,4.92,5.04,5.23,5.12,5.19,5.19,5.34,5.5,5.34,5.34,5.67,5.67,5.37,5.37,5.08,5.08,5.25,5.25,5.34,5.34,5.5,5.5,5.34,5.34,4.88,4.96,4.96,4.96,4.96,5.06,5.06,4.95,4.95,5.01,5.4,5.4,5.39,5.39,5.36,5.36,5.5,5.32,5.32,5.29,5.29,5.11,5.11,5.2,5.2,5.15,5.15,5.23,5.23,5.44,5.44,5.48,5.48,5.33,5.33,5.25,5.25,5.25,5.25,5.3,5.3,5.33,5.33,5.11,5.11,5.08,5.08,5.32,5.44,5.44,5.47,5.47,5.43,5.43,5.35,5.35,5.27,5.27,5.13,5.13,5.1,5.1,4.86,4.71,4.71,4.73,4.73,4.74,4.74,4.72,4.68,4.68,4.66,4.66,4.78,4.78,4.77,4.77,4.74,4.74,4.74,4.74,4.62,4.62,4.6,4.53,4.57,4.57,4.63,4.7,4.7,4.89,4.89,4.89,4.92,4.92,4.9,4.9,4.92,4.92,4.93,4.93,4.97,4.97,4.89,4.89,4.89,4.84,4.84,5,5.05,5.08,5.13,5.01,5.16,5.21,5.15,5.22,5.2,5.23,5.09,4.95,4.92,4.93,4.87,4.9,4.91,4.97,4.97,4.93,4.94,4.85,4.84,4.83,5.13,5.26,5.3,5.3,5.27,5.32,5.4,5.31,5.23,5.23,5.04,4.97,4.8,4.82,4.7,4.72,4.78,4.89,4.74,4.74,4.73,4.63,4.65,4.65,4.58,4.58,4.54,4.54,4.7,4.77,4.75,4.66,4.48,4.33,4.2,4.2,4.37,4.24,4.29,4.33,4.33,4.36,4.35,4.29,4.23,4.3,4.15,4.26,4.26,4.14,4.03,4.06,4.06,4.05,4,3.87,3.86,3.93,3.99,4.06,4.06,4.08,4.18,4.19,4.19,4.13,4.15,4.15,4.11,4.11,4.11,3.74,3.74,3.78,3.78,3.75,3.7,3.7,3.72,3.72,3.68,3.68,3.58,3.58,3.53,3.53,3.58,3.58,3.59,3.64,3.64,3.68,3.68,3.69,3.69,3.7,3.7,3.74,3.74,3.67,3.51,3.53,3.54,3.59,3.63,3.85,3.75,3.73,3.72,3.81,3.91,3.99,4.04,4.31,4.19,4.19,4.17,4.17,4.31,4.19,3.87,3.83,3.75,3.8,3.79,3.77,3.81,3.74,3.62,3.79,3.77,3.82,3.94,3.8,3.81,3.87,3.84,4.08,4.16,4.12,4.15,4.57,5.02,4.83,4.67,4.49,4.55,4.33,4.39,4.36,4.48,4.28,4.68,4.49,4.68,4.93,4.68,4.69,4.48,4.46,4.55,4.79,4.72,4.57,5.03,4.82,4.87,5.02,5.25,5.17,5.32,5.18,5.09,5.34,5.17,5.47,5.69,5.69,5.61,5.65,5.85,5.9,5.31,4.83,4.98,5.08,5,5.24,5.54,5.67,5.64,5.65,5.38,5.41,5.25,5.21,5.36,5.2,5.27,5.51,5.42,5.41,5.42,5.69,5.66,5.7,5.62,5.25,5.34,5.52,5.67,5.85,5.27,5.09,4.99,5.06,4.89,4.67,4.62,4.76,4.73,4.56,4.47,4.52,4.37,4.15,4.17,4.11,4.15,4.23,4.22,4.15,4.17,4.23,4.18,4.18,4.19,4.12,4.11,4.01,3.91,3.91,3.79,3.7,3.58,3.63,3.59,3.63,3.64,3.65,3.66,3.74,3.79,3.87,3.89,3.91,3.86,3.91,3.85,3.9,3.92,3.95,3.91,3.91,3.85,3.76,3.87,3.95,3.89,3.91,3.9,3.82,3.82,3.88,3.89,3.87,3.95,3.91,3.93,3.88,3.8,3.93,3.92,3.85,3.76,3.77,3.82,3.82,3.83,3.84,3.91,3.88,3.91,3.92,3.9,3.89,3.94,3.91,3.86,3.92,3.84,3.86,3.75,3.76,3.72,3.55,3.58,3.47,3.54,3.55,3.67,3.69,3.67,3.63,3.6,3.62,3.64,3.62,3.65,3.68,3.63,3.98,3.84,3.84,3.86,3.83,3.85,3.83,3.75,3.7,3.57,3.51,3.51,3.53,3.47,3.27,3.37,3.42,3.49,3.52,3.62,3.61,3.77,3.5,3.48,3.44,3.47,3.53,3.61,3.76,3.62,3.59,3.48,3.59,3.47,3.5,3.35,3.35,3.39,3.4,3.24,3.17,2.92,2.77,2.9,2.78,2.88,2.89,2.84,2.86,2.89,2.89,2.93,3.03,3.33,3.18,3.16,3.18,3.19,3.23,3.11,3.18,3.19,3.31,3.25,3.36,3.4,3.34,3.31,3.31,3.29,3.25,3.35,3.28,3.36,3.69,3.52,3.52,3.46,3.55,3.45,3.53,3.59,3.52,3.52,3.46,3.61,3.49,3.37,3.34,3.28,3.29,3.29,3.32,3.29,3.29,3.36,3.25,3.29,3.32,3.34,3.3,3.3,3.32,3.33,3.36,3.39,3.4,3.36,3.16,3.11,3.2,3.25,3.26,3.24,3.27,3.37,3.37,3.37,3.36,3.42,3.39,3.35,3.36,3.4,3.31,3.33,3.26,3.26,3.26,3.2,3.15,3.2,3.25,3.26,3.24,3.22,3.23,3.24,3.22,3.14,2.98,2.98,2.99,3.04,2.99,2.95,2.88,2.95,2.9,2.86,2.88,2.81,2.78,2.86,2.9,2.94,2.98,2.98,2.97,2.97,2.99,2.94,2.92,2.99,3,2.97,2.81,2.89,2.9,2.89,2.93,2.99,2.99,2.99,2.96,2.97,2.98,3.03,3.02,3.03,2.99,2.99,2.97,2.98,2.96,2.95,3,3.04,3.04,3.02,3.07,3.2,3.16,3.22,3.19,3.16,3.16,3.15,3.17,3.21,3.23,3.17,3.1,3.05,2.99,3.01,2.98,3.01,2.94,2.92,2.9,2.96,2.97,2.99,2.93,2.96,3.09,3.08,3.03,3.1,3.12,3.25,3.17,3.49,3.3,3.32,3.33,3.39,3.33,3.3,3.26,3.26,3.26,3.29,3.27,3.33,3.33,3.3,3.2,3.18,3.28,3.3,3.29,3.3,3.63,3.45,3.37,3.38,3.33,3.32,3.3,3.22,3.25,3.26,3.2,3.17,3.1,3.11,3.18,3.21,3.23,3.13,3.03,3.07,3.06,3.06,3,3.02,3.03,3.06,2.87,2.91,2.95,2.95,2.98,2.87,2.93,2.91,2.92,2.92,2.92,2.89,2.88,2.87,2.9,2.86,2.87,2.88,2.85,2.88,2.94,2.85,2.87,2.88,2.91,2.93,2.91,2.88,2.9,2.78,2.86,2.83,2.89,2.91,2.93,2.93,2.92,2.91,2.93,2.95,2.96,2.98,2.97,2.96,2.91,2.9,3.08,3.01,3.08,3.09,3.14,3.15,3.19,3.14,3.08,3.02,3,2.98,2.96,2.9,2.89,2.92,2.85,2.84,2.87,2.84,2.79,2.8,2.86,2.84,2.86,2.89,2.92,2.91,2.87,2.84,2.85,2.89,2.84,2.83,2.83,2.88,2.86,2.83,2.83,2.88,2.86,2.89,2.92,2.91,2.91,2.85,2.83,2.79,2.7,2.75,2.8,2.82,2.81,2.85,2.87,2.89,2.86,2.9,2.96,2.97,2.95,2.94,3.01,3.02,3.03,3.01,3.03,3.04,3.03,2.96,2.98,3.07,3.03,3.02,2.99,2.95,3.03,3.02,2.97,2.98,3.05,3.08,3.1,3.12,3.06,3.09,3.07,3.01,3.03,2.97,3.01,3.01,2.97,2.91,3.07,3.18,3.13,3.12,3.25,3.32,3.3,3.22,3.55,3.42,3.39,3.38,3.72,4.09,4.09,3.68,3.53,3.76,4.14,4.04,3.95,3.55,3.4,3.43,3.49,3.19,2.87,2.71,2.45,2.53,2.7,2.8,2.81,2.87,2.97,2.96,3.07,3.27,3.52,3.31,3.31,3.2,3.14,3.21,3.06,3.05,3.08,3.09,3.21,3.23,3.16,3.2,3.15,3.12,3.1,3.03,2.9,2.74,2.83,2.88,2.94,2.89,2.85,2.81,2.85,2.78,2.77,2.73,2.66,2.5,2.66,2.64,2.61,2.59,2.61,2.62,2.64,2.91,2.96,2.9,2.99,3.29,3.09,3.11,3.12,3.23,3.4,3.07,3.12,3.08,3.1,3.07,3.07,2.99,2.92,2.93,2.86,2.89,2.87,2.9,2.83,2.9,2.84,2.72,2.76,2.82,2.88,2.96,2.97,3.01,2.95,2.91,2.89,2.78,2.75,2.85,2.79,2.85,2.87,2.88,2.78,2.67,2.71,2.66,2.75,2.72,2.91,2.88,2.77,2.78,2.7,2.7,2.71,2.69,2.71,2.61,2.63,2.71,2.74,2.94,2.93,2.86,2.78,2.8,2.77,2.75,2.77,2.76,2.81,2.82,3.11,3.14,3.15,3.11,3.14,3.16,3.04,2.97,2.79,2.51,2.7,2.76,2.65,2.65,2.68,2.71,2.69,2.71,2.71,2.69,2.7,2.68,2.74,2.77,2.79,2.75,2.94,3.04,3.16,3.29,3.57,3.92,3.53,3.53,3.34,3.47,3.36,3.35,3.3,3.38,3.38,3.4,3.35,3.43,3.61,3.78,3.61,3.61,3.72,3.47,3.61,3.75,3.83,3.86,3.71,3.74,3.95,3.88,3.68,3.61,3.42,3.53,3.54,3.55,3.38,3.45,3.43,3.49,3.49,3.5,3.59,3.82,3.99,3.97,3.97,4.07,4,4.03,4.1,4.09,4.3,4.41,4.16,3.94,3.79,3.52,3.53,3.42,3.44,3.5,3.08,3.06,3.15,3.13,3.14,3.05,3.08,3.22,3.21,3.22,3.24,3.26,3.21,3.16,3.36,3.69,4.06,4.47,4.67
| 华金资本历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.67 | 百分位78.11% | 百分位50.53% |
| 近5年 | ||
| 最低值2.45 | 最高值5.9 | 平均值3.82 |
| 近10年 | ||
| 最低值2.45 | 最高值18.47 | 平均值5.37 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.87 | 最高值7.84 | 平均值5.46 |
| 2011年 | ||
| 最低值3.74 | 最高值6.55 | 平均值5.41 |
| 2012年 | ||
| 最低值3.58 | 最高值5.2 | 平均值4.48 |
| 2013年 | ||
| 最低值4.25 | 最高值8.94 | 平均值6.06 |
| 2014年 | ||
| 最低值6.09 | 最高值9.83 | 平均值7.55 |
| 2015年 | ||
| 最低值5.85 | 最高值18.47 | 平均值10.05 |
| 2016年 | ||
| 最低值6.98 | 最高值12.39 | 平均值8.86 |
| 2017年 | ||
| 最低值4.91 | 最高值9.46 | 平均值7.04 |
| 2018年 | ||
| 最低值3.36 | 最高值8.12 | 平均值4.93 |
| 2019年 | ||
| 最低值3.91 | 最高值6.38 | 平均值4.83 |
| 2020年 | ||
| 最低值4.03 | 最高值5.67 | 平均值4.83 |
| 2021年 | ||
| 最低值3.51 | 最高值5.9 | 平均值4.3 |
| 2022年 | ||
| 最低值2.77 | 最高值3.98 | 平均值3.3 |
| 2023年 | ||
| 最低值2.7 | 最高值3.63 | 平均值3.01 |
| 2024年 | ||
| 最低值2.45 | 最高值4.41 | 平均值3.15 |
| 2025年 | ||
| 最低值3.05 | 最高值4.67 | 平均值3.39 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。