金圆股份历史市净率,000546市净率
《 金圆股份 000546 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《金圆股份 000546》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@18.39,19.03,19.15,18.38,18.45,18.45,18.15,17.82,17.82,18.12,19.5,19.41,19.41,19.11,18.24,18.04,16.94,16.61,16.79,16.8,16.13,16.06,16.18,16.34,16.04,15.92,16.1,16.41,16.36,16.87,16.52,16.39,16.84,17.4,17.33,17.43,17.33,17.7,17.2,16.79,17.72,18.09,18.09,18.06,18.24,17.78,19.02,19.27,19.37,20.36,20.67,21.89,21.56,20.7,20.82,20.76,21.35,21.03,21.86,21.94,21.53,21.03,20.76,20.86,21.62,22.32,22.29,22.61,22.61,21.7,21.49,23.28,24.62,24.26,24.09,23.58,24.76,24.11,23.15,24.74,26.09,25.39,26.21,24.53,22.08,21.25,23.37,23.68,23.17,23.62,24.06,24.06,24.09,25.72,25.7,26.2,26.72,26.82,26.82,25.1,24.96,23.92,24.31,21.88,22.31,22.72,22.71,22.7,23.1,22.19,22.01,22.53,22.05,21.79,20.46,19.83,18.74,17.84,17.53,17.91,17.77,18.06,18.23,18.56,19.51,19.79,19.83,19.79,19.29,19.31,19.33,19.65,19.93,19.91,19.94,19.76,19.79,20.08,20.89,20.22,20.13,19.65,19.53,19.5,19.57,20.01,19.66,19.76,20.1,20.08,20.64,21.07,20.74,20.55,21.3,21.95,22.55,21.93,23.52,23.39,23.44,22.78,22.8,22.97,22.7,22.88,23.69,23.95,23.77,23.75,24.46,24.59,23.81,23.17,23.22,21.85,21.93,22.61,23.11,23.11,23.18,23.75,22.52,22.67,22.68,21.38,20.66,20,20.49,19.96,19.93,20.44,20.7,20.32,19.7,20.3,22.33,22.25,21.78,22.51,23.12,22.95,23.7,23.32,22.1,21.86,20.44,20.61,20.85,20.85,22.05,22.29,22.27,21.46,21.68,22.21,21.64,21.6,20.66,20.7,20.82,20.61,21.07,20.88,20.72,20.16,20.3,20.78,20.86,20.81,20.74,20.33,19.89,20.41,19.86,19.38,18.97,18.17,18.91,17.95,17.97,17.97,18.46,18.13,18.2,18.43,17.76,17.56,18.06,17.93,17.54,16.71,16.94,17.05,16.32,16.27,15.65,15.77,16.05,16.61,17.09,17.53,17.39,16.64,16.94,17.02,17.64,17.53,17.65,17.68,17.24,17.3,16.6,16.44,16.66,18.34,18.37,18.52,19.31,19.15,19.22,19.24,19.75,19.56,19.34,19.27,19.5,19.48,19.52,20.12,20.57,19.82,19.7,19.75,19.43,19.74,19.38,18.9,18.97,19.09,19.15,18.63,18.65,18.89,18.93,19.19,19.01,18.8,18.64,19,18.58,18.91,18.82,18.72,17.03,16.9,16.7,14.66,15.02,15.34,14.86,14.86,14.79,14.57,14.7,14.85,14.7,15.19,15.03,15.18,15.18,15.02,14.83,14.21,14.16,14.24,13.87,13.56,13.28,13.42,13.49,13.13,13.29,14.61,15.14,14.7,14.57,14.73,14.79,14.65,14.33,13.65,13.73,13.83,14.1,14.26,14.43,14.43,14.79,14.57,14.57,14.69,14.85,14.81,14.75,14.69,14.66,14.54,14.33,14.61,14.76,14.89,14.76,14.64,14.57,14.33,14.1,13.31,13.64,13.74,13.61,13.75,13.78,13.99,14.85,14.55,14.12,13.4,13.31,13.41,13.58,13.86,13.99,13.81,13.86,13.6,13.52,13.13,13.64,13.84,14.07,14.05,14.11,13.94,13.84,13.72,13.72,13.49,13.43,13.73,13.71,13.36,13.26,13.25,13.21,13.24,13.27,13.24,13.45,13.21,13.11,12.79,12.62,12.66,12.68,13.14,12.18,12.19,12.57,12.69,12.69,12.7,12.24,12.14,12.14,10.93,10.96,11.24,11.58,11.47,11.72,12.05,12.27,12.41,12.44,12.55,12.55,12.56,12.54,12.47,13.23,13.49,14,13.71,13.72,12.75,12.42,12.42,12.14,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.93,11.38,10.25,9.42,9.06,9.01,8.95,9.03,8.94,8.57,9.42,9.19,8.75,8.81,8.97,8.82,8.31,7.48,7.47,7.7,8.08,8.17,8.17,7.65,7.32,7.78,7.71,7.82,7.88,7.82,7.89,8.15,8.19,8.38,9.22,9.05,9.14,9.2,9.27,9.19,9.55,9.6,9.45,9.48,9.6,9.55,9.74,9.87,10.11,10.32,10.08,9.57,9.64,9.97,9.8,9.53,9.59,9.75,9.93,9.94,10.03,9.23,8.64,8.82,8.92,9.81,10.4,10.21,9.79,9.41,10.31,10.21,10.95,10.65,11.15,11.49,11.13,11.18,10.97,11.21,10.99,10.6,10.72,10.97,11.58,11.69,10.31,9.83,10.33,9.94,9.54,8.7,8.77,8.78,8.68,9,9.22,9.11,8.78,8.6,8.69,8.57,8.69,8.46,8.17,8.33,8.33,8.11,7.7,7.83,8.22,8.25,8.25,8.13,7.73,7.77,7.77,7.8,7.98,8.15,8.04,8.17,7.98,7.92,8,7.9,7.9,7.86,7.64,7.71,7.68,7.41,7.49,7.49,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.83,7.73,7.74,7.45,7.48,7.14,6.9,6.82,7.5,7.33,7.12,7.27,7.3,7.16,7.14,7.07,6.79,7.01,6.99,6.92,6.97,7.04,6.9,6.93,7.07,7.31,7.32,7.25,7.29,7.07,7.18,6.9,6.85,6.88,6.56,6.42,6.41,6.36,6.19,6.34,6.98,6.84,6.98,6.93,6.97,6.9,6.89,6.9,6.77,7.45,7.3,7.44,7.39,7.49,7.34,7.33,7.57,7.41,7.48,7.89,8.05,7.97,8.11,7.95,7.77,7.51,7.77,7.8,7.77,7.58,7.45,7.53,7.42,7.61,7.41,7.4,7.38,6.9,6.68,6.53,6.72,6.73,6.78,7.03,7.25,7.59,7.67,7.59,7.46,7.35,7.63,7.56,7.54,7.73,7.58,7.43,7.42,7.68,7.69,7.69,7.85,7.88,7.62,7.65,7.74,7.72,7.94,7.58,7.73,7.88,8,7.91,8.07,8.11,7.83,7.9,7.61,7.56,7.74,7.76,7.76,7.5,7.57,7.43,7.51,7.4,7.42,7.52,7.64,7.41,7.58,7.41,7.37,7.4,7.24,7.29,7.44,7.51,6.79,6.88,6.98,6.97,6.95,6.94,6.73,6.69,6.72,6.66,6.55,6.69,6.8,6.81,6.82,6.83,6.81,6.94,6.68,6.65,6.69,6.8,7.11,6.76,6.77,6.76,6.74,6.65,6.53,6.62,6.65,6.65,6.72,6.8,6.7,6.72,6.57,6.75,6.81,6.87,6.96,6.93,6.93,6.86,6.91,6.85,6.77,6.87,6.97,7.05,7.14,7.32,7.59,7.39,7.43,7.39,7.37,7.63,7.6,7.45,7.51,7.28,7.3,7.36,7.12,6.89,6.96,6.96,6.97,7.02,6.91,6.91,6.7,6.5,6.45,6.22,6.13,6.08,6.12,6.01,6.1,6.19,5.75,5.75,5.9,6.08,5.93,6.14,6.2,6.31,6.17,6.07,6.07,6.22,6.22,6.13,6.17,6.09,6.1,6.14,6.33,6.35,6.36,6.38,6.4,6.43,6.46,6.58,6.67,6.63,6.58,6.42,6.47,6.6,6.69,6.69,6.69,6.77,6.94,6.9,6.83,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.68,7.36,7.39,7.06,6.9,6.58,6.46,6.47,6.37,6.21,6.2,6.14,6.27,6.08,6.25,6.23,6.18,6.35,6.36,6.07,6.03,6.08,5.92,5.67,5.68,5.85,5.79,5.82,5.63,5.61,5.65,5.8,5.83,5.95,5.86,5.9,5.9,6.17,6.74,6.75,6.58,6.6,6.43,6.54,6.63,6.69,6.61,6.49,6.4,6.09,5.73,5.78,5.77,5.81,5.88,5.93,5.95,6.02,5.97,5.73,5.77,5.81,5.86,5.9,5.98,5.98,6.01,6.12,6.4,6.41,6.35,6.26,6.27,6.42,5.99,6.1,6.22,6.19,6.21,6.36,6.4,6.32,6.36,6.45,6.33,6.38,6.39,6.42,6.32,6.22,6.19,6.21,5.87,5.74,5.88,5.94,6.02,6.02,5.9,5.99,6.06,6.13,6.16,6.17,6.03,6.05,5.99,5.97,6,5.99,6.05,6.23,6.12,6.29,6.15,6.18,6.25,6.32,6.4,6.42,6.25,6.4,6.41,6.38,6.47,6.43,6.42,6.31,6.1,6.15,6.41,6.49,6.45,6.55,6.77,6.69,6.72,6.69,6.71,6.82,6.68,6.73,6.63,6.63,6.73,6.86,6.74,6.72,6.7,6.82,6.76,6.88,6.83,6.69,6.79,6.97,6.99,7.06,7.11,7.09,7.17,7.18,7.11,7.08,7.15,7.35,7.56,7.62,7.57,7.71,7.94,8.01,7.99,8.19,8.44,8.48,8.35,8.6,8.53,8.35,8.41,8.57,8.71,8.96,8.94,8.87,8.87,9,9.25,9.4,8.93,9.05,9.15,9.48,9.17,9.28,9.33,9.3,9.2,9.4,9.57,9.69,9.68,9.59,9.59,9.59,9.59,9.59,8.64,8.65,8.55,8.25,8.02,8.09,8.26,8.52,8.59,8.63,8.26,8.33,8.34,8.47,8.46,8.37,8.4,8.06,8.19,8,8.02,8.12,8.25,8.34,8.37,8.38,8.43,8.58,8.66,8.59,8.6,8.58,8.59,8.62,8.69,8.23,28.38,26.85,27.21,27.88,27.95,28.51,28.28,27.41,27.31,26.38,25.12,25.82,26.85,26.45,26.25,25.32,25.35,25.35,25.95,26.55,26.25,26.22,25.98,25.05,25.32,25.25,25.25,25.42,24.92,26.68,27.48,27.78,28.48,28.58,28.64,29.71,30.27,28.94,26.58,26.72,26.32,25.92,25.35,25.59,25.92,25.98,26.08,26.68,27.21,27.11,26.98,27.61,28.14,28.21,28.28,28.51,28.04,28.21,29.11,28.78,3.14,3.08,3.14,3.22,3.24,3.3,3.33,3.35,3.43,3.55,3.5,3.5,3.53,3.63,3.55,3.68,3.74,3.76,3.89,3.78,3.67,3.8,3.96,3.87,3.69,3.72,3.74,3.65,3.75,4,4.11,4.01,4.09,3.86,3.95,3.91,4.04,3.85,3.73,3.69,3.73,3.9,3.98,4.05,4.22,4.39,4.58,4.81,5.22,5.74,5.63,6.02,6.02,5.81,6.01,6.56,7.22,7.27,7.05,7.16,7.09,6.54,6.89,7.2,7.23,7.15,6.72,6.61,6.61,6.28,5.66,5.43,5.53,5.15,4.64,4.18,4.36,3.93,3.57,3.26,2.95,2.66,2.66,2.66,2.66,2.66,2.66,2.92,3.21,3.53,3.89,4.11,4.01,4.22,4.21,3.79,3.53,3.79,3.55,3.34,3.06,3.35,3.43,3.42,3.54,3.8,4.05,4.23,4.42,4.36,4.29,3.86,4.11,4.15,3.77,3.39,3.05,2.74,2.79,3.02,2.91,2.68,2.66,2.73,2.86,2.97,2.94,3.02,2.72,2.48,2.72,2.76,2.86,2.98,2.98,3,3.03,2.87,2.95,2.81,2.82,2.96,3.04,3.19,3.24,3.3,3.37,3.52,3.57,3.72,3.42,3.65,3.96,3.8,3.84,3.78,3.64,3.59,3.21,3.28,3.48,3.46,3.58,3.57,3.75,3.73,3.88,3.73,3.86,3.94,3.96,3.98,3.95,3.94,4.01,4.41,4.57,4.41,4.36,4.49,4.24,4.28,4.12,4.15,4.19,4.27,4.08,4.08,4.11,4.27,4.55,4.74,4.8,4.9,4.95,4.72,4.79,4.69,4.38,4.31,4.49,4.49,4.04,4.12,4.37,3.93,4.06,3.87,3.82,3.6,3.67,3.5,3.51,3.71,3.87,3.66,3.75,3.71,3.33,3.08,2.78,2.86,2.87,3.01,2.99,3.04,3.01,2.92,3.08,3.12,3.13,3.15,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.1,3.01,2.86,2.83,2.8,2.92,2.87,2.8,2.89,3,3.1,3.09,3.11,3.04,3.08,3.03,3.09,3.21,3.13,3.11,3.18,3.2,3.21,3.17,3.21,3.17,3.23,3.3,3.29,3.33,3.43,3.17,3.27,3.32,3.3,3.46,3.78,3.7,3.67,3.65,3.47,3.45,3.22,2.98,3.04,3.01,2.97,2.98,3.03,2.99,2.86,2.87,2.93,2.96,2.97,2.96,2.97,2.97,2.94,3.04,3.04,3.11,3.17,3.27,3.24,3.24,3.13,3.35,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.48,3.42,3.57,3.47,3.38,3.45,3.57,3.55,3.51,3.46,3.51,3.26,3.32,3.44,3.34,3.39,3.34,3.36,3.28,3.33,3.34,3.36,3.3,3.32,3.37,3.49,3.55,3.57,3.65,3.55,3.56,3.51,3.56,3.56,3.45,3.46,3.38,3.37,3.32,3.36,3.38,3.46,3.71,3.62,3.53,3.68,3.58,3.69,3.7,3.65,3.65,3.58,3.5,3.56,3.58,3.55,3.49,3.54,3.51,3.54,3.64,3.62,3.6,3.63,3.69,3.64,3.75,3.77,3.89,3.81,3.8,3.47,3.51,3.57,3.52,3.48,3.46,3.53,3.52,3.45,3.49,3.43,3.42,3.41,3.45,3.58,3.53,3.46,3.49,3.46,3.44,3.42,3.43,3.4,3.27,3.43,3.38,3.29,3.32,3.4,3.34,3.3,3.25,3.2,3.19,3.2,3.22,3.18,3.2,3.25,3.29,3.23,3.25,3.27,3.2,3.22,3.23,3.28,3.3,3.39,3.33,3.37,3.32,3.31,3.29,3.28,3.18,3.13,3.15,3.09,3.13,3.23,3.36,3.3,3.34,3.33,3.28,3.37,3.47,3.44,3.59,3.47,3.46,3.33,3.35,3.38,3.46,3.49,3.83,4.22,4.06,3.92,3.76,3.8,3.62,3.59,3.6,3.71,3.62,3.55,3.56,3.52,3.52,3.58,3.57,3.56,3.58,3.51,3.47,3.56,3.76,3.73,3.78,3.76,3.54,3.53,3.64,3.72,3.62,3.66,3.74,3.61,3.73,3.6,3.41,3.39,3.4,3.28,3.29,3.19,3.13,3.15,3.2,3.19,3.2,3.23,3.26,3.14,3.05,3.09,2.95,2.88,2.84,2.89,2.94,2.97,2.92,2.96,2.92,2.81,2.85,2.92,2.97,2.95,2.92,3.01,3.15,2.89,2.93,2.91,2.89,2.77,2.81,2.83,2.85,2.79,2.84,2.84,2.87,2.93,3.02,3.05,3.1,3.09,3.07,3.05,3.08,3.02,3.06,3.15,3.12,3.08,3.06,3.02,3.2,3.1,2.85,2.88,3.16,3.22,3.14,3.13,3.13,3.14,3.18,3.36,3.58,3.55,3.52,3.53,3.58,3.64,3.64,3.78,3.74,3.51,3.74,3.65,3.68,3.65,4.31,4.4,4.5,4.36,4.29,4.34,4.29,4.19,4.14,4.08,4.46,4.54,4.61,4.56,4.48,4.53,4.56,4.69,4.82,4.94,4.81,4.97,5.12,5.25,5.13,5.16,5.01,4.96,4.91,5.2,5.09,5.4,5.46,5.52,5.38,5.48,5.71,5.62,5.71,5.93,5.94,5.94,6.29,6.26,3.67,3.57,3.58,3.46,3.49,3.63,3.66,3.76,3.89,3.99,4,4.11,4.12,4.05,3.95,3.98,3.85,3.66,3.64,3.58,3.49,3.26,3.59,3.46,3.55,3.37,3.4,3.4,3.38,3.3,3.31,3.52,3.53,3.45,3.47,3.44,3.53,3.5,3.58,3.51,3.57,3.65,3.7,3.73,3.68,3.6,3.85,3.88,3.77,3.76,3.77,3.7,3.65,3.7,3.58,3.51,3.34,3.34,3.34,3.27,3.14,3.41,3.28,3.28,3.28,3.24,3.18,3.24,3.15,2.98,3.04,3.08,2.95,2.92,2.94,2.8,2.95,2.98,3.01,3.04,3.02,3.12,2.97,3.1,3.08,3.09,3.17,3.21,3.17,3.14,3.22,3.31,3.4,3.47,3.43,3.45,3.39,3.4,3.38,3.37,3.08,3.22,3.31,3.37,3.37,3.35,3.26,3.27,3.19,3.33,3.33,3.3,3.33,3.4,3.4,3.29,3.06,3.08,3.01,3.04,3.01,2.95,2.95,2.94,3,3.05,3.05,3.04,3.03,3.03,3.03,3.01,2.97,3.06,3.04,3.01,3.05,3,2.98,3.02,2.98,2.86,2.77,2.68,2.69,2.68,2.68,2.68,2.69,2.62,2.6,2.55,2.57,2.54,2.59,2.66,2.56,2.62,2.67,2.8,2.73,2.71,2.76,2.78,2.81,2.78,2.75,2.76,2.76,2.77,2.79,2.86,2.82,2.89,2.9,2.9,2.89,2.82,2.85,2.83,2.94,2.98,2.98,2.96,2.97,2.95,2.87,2.86,2.86,2.86,2.84,2.83,2.76,2.73,2.71,2.71,2.71,2.69,2.6,2.34,2.28,2.26,2.24,2.24,2.19,2.25,2.23,2.22,2.22,2.21,2.18,2.18,2.17,2.12,2.15,2.15,2.13,2.12,2.15,2.13,2.09,2.14,2.16,2.14,2.13,2.15,2.14,2.12,2.12,2.03,1.83,1.8,1.7,1.71,1.67,1.7,1.64,1.65,1.68,1.77,1.79,1.72,1.7,1.71,1.67,1.7,1.72,1.71,1.74,1.72,1.72,1.74,1.7,1.71,1.73,1.75,1.74,1.74,1.83,1.82,1.72,1.74,1.74,1.64,1.65,1.65,1.64,1.6,1.6,1.66,1.66,1.69,1.67,1.67,1.68,1.65,1.67,1.68,1.72,1.67,1.71,1.72,1.69,1.71,1.69,1.7,1.67,1.66,1.66,1.62,1.62,1.6,1.63,1.63,1.67,1.7,1.7,1.7,1.7,1.7,1.72,1.72,1.7,1.7,1.72,1.72,1.72,1.72,1.73,1.73,1.72,1.72,1.72,1.72,1.67,1.67,1.67,1.67,1.67,1.67,1.69,1.69,1.67,1.67,1.62,1.62,1.66,1.66,1.58,1.58,1.63,1.63,1.67,1.67,1.69,1.69,1.71,1.71,1.69,1.69,1.68,1.68,1.74,1.74,1.83,1.83,1.84,1.8,1.8,1.82,1.82,1.87,1.87,1.95,1.95,1.87,1.95,1.95,1.96,1.95,1.95,1.96,1.96,1.99,1.98,1.91,1.98,1.98,2,2,1.97,1.97,1.96,1.94,1.94,1.99,1.99,2.06,2.06,2.01,2.01,1.99,1.99,1.97,1.97,1.95,1.95,1.89,1.89,1.9,1.9,1.88,1.88,1.91,1.91,1.97,1.98,1.98,2.01,2.01,1.99,1.99,2.08,2.04,2.04,1.98,1.95,1.97,1.9,1.94,2,2,2.03,2.03,2.03,2.03,2.03,2,2.09,2.09,1.96,1.96,1.94,1.94,2,1.98,1.93,1.93,1.9,1.93,1.93,1.92,1.91,1.93,1.93,1.97,1.97,1.93,1.93,1.89,1.89,1.89,1.89,1.93,1.93,1.91,1.91,1.9,1.88,1.87,1.83,1.82,1.81,1.81,1.76,1.77,1.77,1.82,1.81,1.81,1.76,1.78,1.78,1.78,1.78,1.82,1.84,1.84,1.85,1.84,1.84,1.8,1.8,1.82,1.82,1.87,1.87,1.86,1.86,1.87,1.87,1.87,1.91,1.91,1.93,1.93,1.92,1.92,1.89,1.89,1.86,1.84,1.84,1.83,1.83,1.81,1.81,1.83,1.8,1.8,1.81,1.81,1.77,1.77,1.81,1.81,1.78,1.81,1.81,1.81,1.81,1.81,1.8,1.8,1.81,1.8,1.8,1.78,1.78,1.76,1.76,1.76,1.77,1.77,1.76,1.75,1.75,1.75,1.75,1.74,1.74,1.71,1.71,1.77,1.77,1.87,1.87,1.85,1.9,1.9,1.87,1.87,1.86,1.84,1.84,1.82,1.82,1.84,1.84,1.82,1.82,1.79,1.81,1.81,1.81,1.8,1.8,1.82,1.82,1.79,1.79,1.84,1.84,1.83,1.83,1.78,1.78,1.77,1.77,1.77,1.77,1.74,1.74,1.75,1.76,1.81,1.81,1.84,1.84,1.86,1.83,1.83,1.8,1.8,1.81,1.81,1.8,1.8,1.83,1.88,1.88,1.88,1.88,1.88,1.93,1.93,1.93,1.93,1.96,1.96,1.95,1.95,1.93,1.93,1.93,1.94,1.93,1.95,1.94,1.94,1.86,1.86,1.84,1.83,1.96,1.95,1.95,2.05,2.02,2.05,2.05,2.01,1.98,1.97,1.99,2.01,2.01,2,2,2,1.93,1.93,1.9,1.9,1.9,1.88,1.88,1.88,1.88,1.84,1.84,1.85,1.85,1.85,1.84,1.85,1.9,1.94,1.95,1.93,1.88,1.86,1.85,1.86,1.93,1.93,1.89,1.89,1.85,1.85,1.85,1.85,1.81,1.81,1.79,1.79,1.77,1.76,1.8,1.8,1.8,1.78,1.8,1.79,1.79,1.79,1.8,1.8,1.76,1.77,1.77,1.75,1.84,1.81,1.8,1.8,1.78,1.79,1.79,1.75,1.75,1.7,1.7,1.64,1.48,1.45,1.48,1.53,1.52,1.52,1.57,1.56,1.58,1.57,1.56,1.59,1.62,1.6,1.6,1.6,1.6,1.59,1.56,1.56,1.56,1.56,1.59,1.57,1.67,1.67,1.66,1.66,1.72,1.72,1.7,1.7,1.66,1.66,1.59,1.62,1.62,1.6,1.6,1.56,1.56,1.53,1.53,1.49,1.49,1.5,1.5,1.47,1.47,1.46,1.46,1.49,1.49,1.49,1.49,1.5,1.51,1.48,1.48,1.48,1.48,1.45,1.45,1.45,1.45,1.44,1.48,1.48,1.47,1.5,1.5,1.49,1.49,1.45,1.46,1.47,1.4,1.4,1.41,1.47,1.47,1.52,1.62,1.62,1.57,1.57,1.54,1.61,1.55,1.55,1.51,1.49,1.64,1.64,1.59,1.57,1.61,1.58,1.72,1.76,1.71,1.77,1.69,1.67,1.63,1.71,1.7,1.73,1.73,1.84,1.83,1.91,1.91,1.93,1.93,1.87,1.86,1.87,1.87,1.86,1.86,1.81,1.81,1.87,1.87,1.83,1.82,1.82,1.81,1.81,1.79,1.79,1.77,1.77,1.76,1.76,1.73,1.74,1.74,1.78,1.78,1.78,1.78,1.77,1.77,1.83,1.78,1.75,1.75,1.85,1.85,1.74,1.74,1.77,1.8,1.8,1.87,1.87,1.68,1.58,1.58,1.65,1.65,1.65,1.65,1.65,1.65,1.62,1.62,1.57,1.58,1.58,1.58,1.58,1.59,1.59,1.6,1.59,1.59,1.61,1.61,1.58,1.58,1.6,1.6,1.59,1.57,1.58,1.58,1.57,1.53,1.59,1.59,1.59,1.6,1.61,1.61,1.6,1.6,1.63,1.63,1.65,1.65,1.69,1.69,1.62,1.62,1.62,1.62,1.6,1.6,1.6,1.6,1.51,1.51,1.52,1.52,1.52,1.5,1.5,1.49,1.49,1.49,1.49,1.5,1.51,1.51,1.49,1.49,1.5,1.5,1.51,1.51,1.49,1.49,1.49,1.49,1.48,1.48,1.5,1.48,1.48,1.47,1.47,1.48,1.47,1.47,1.5,1.51,1.51,1.49,1.49,1.49,1.49,1.49,1.49,1.51,1.51,1.49,1.47,1.46,1.46,1.46,1.45,1.45,1.45,1.43,1.41,1.4,1.4,1.42,1.39,1.38,1.38,1.36,1.32,1.25,1.25,1.27,1.26,1.27,1.27,1.25,1.27,1.28,1.31,1.29,1.28,1.29,1.28,1.28,1.27,1.27,1.28,1.29,1.3,1.27,1.25,1.24,1.24,1.25,1.26,1.25,1.26,1.26,1.25,1.23,1.22,1.2,1.2,1.2,1.22,1.25,1.24,1.21,1.21,1.23,1.23,1.21,1.21,1.2,1.18,1.19,1.19,1.17,1.19,1.17,1.19,1.19,1.19,1.18,1.19,1.15,1.14,1.08,1.08,1.06,1.07,1.09,1.12,1.12,1.11,1.1,1.1,1.09,1.09,1.06,1.06,1.07,1.09,1.11,1.09,1.07,1.07,1.07,1.06,1.05,1.06,1.06,1.08,1.12,1.16,1.14,1.14,1.15,1.13,1.13,1.14,1.16,1.16,1.14,1.15,1.15,1.14,1.11,1.18,1.18,1.19,1.19,1.2,1.16,1.15,1.15,1.14,1.14,1.18,1.17,1.16,1.14,1.15,1.16,1.16,1.17,1.15,1.13,1.14,1.14,1.12,1.12,1.1,1.1,1.1,1.1,1.12,1.12,1.1,1.07,1.08,1.06,1.05,1.05,1.06,1.06,1.08,1.07,1.08,1.09,1.1,1.21,1.2,1.26,1.18,1.18,1.16,1.15,1.16,1.17,1.16,1.16,1.18,1.18,1.16,1.16,1.13,1.12,1.11,1.12,1.11,1.11,1.13,1.1,1.06,1.06,1.07,1.05,1.04,1.04,1.05,1.05,1.05,1.05,1.04,1.02,1.02,1.01,1.02,1.03,1.03,1.03,1.02,1.03,1.03,1.05,1.08,1.07,1.04,1.03,1.04,1.07,1.06,1.02,1.01,0.97,0.99,0.99,1.01,1.01,1,0.98,0.98,0.99,1.01,1.03,1.02,1.01,1.01,1,1,0.99,1.05,1.06,1.07,1.06,1.12,1.18,1.14,1.2,1.11,1.13,1.09,1.1,1.13,1.12,1.16,1.15,1.17,1.12,1.13,1.12,1.13,1.25,1.32,1.45,1.6,1.54,1.61,1.57,1.64,1.81,1.62,1.67,1.61,1.77,1.74,1.82,1.89,1.84,1.68,1.69,1.68,1.61,1.53,1.59,1.51,1.42,1.4,1.42,1.37,1.51,1.66,1.83,2.01,2,1.96,1.8,1.87,2.02,1.92,1.97,1.93,1.99,1.9,1.98,2.18,2.33,2.34,2.29,2.24,2.15,1.99,1.99,1.94,2.03,2.01,2.11,2,2.15,2.08,2.01,2.04,2.13,2.06,1.9,1.89,2.08,2.07,2.03,2.15,2.08,2.29,2.52,2.27,2.3,2.39,2.31,2.19,2.28,2.3,2.38,2.29,2.13,2.29,2.4,2.32,2.38,2.22,2.12,2.07,2.06,2.14,2.11,2.13,2.09,2.08,2.11,2.32,2.34,2.37,2.38,2.54,2.6,2.54,2.67,2.76,2.78,2.65,2.57,2.59,2.48,2.5,2.65,2.53,2.45,2.37,2.42,2.34,2.27,2.29,2.4,2.33,2.38,2.41,2.31,2.38,2.47,2.26,2.29,2.28,2.43,2.4,2.16,2.14,2.02,1.98,1.86,1.89,1.91,1.86,1.81,1.73,1.59,1.6,1.72,1.68,1.75,1.78,1.78,1.78,1.81,1.81,1.78,1.76,1.77,1.85,1.8,1.82,1.94,2.08,1.99,2.02,2.23,2.2,2.18,2.13,2.14,2.16,2.27,2.27,2.27,2.27,2.27,2.5,2.37,2.28,2.34,2.44,2.44,2.57,2.51,2.5,2.49,2.53,2.61,2.44,2.48,2.73,2.94,2.98,2.96,3.25,3.28,3.1,3.07,3.06,2.94,2.98,2.92,3.05,3.09,2.86,2.84,2.75,2.87,2.77,2.67,2.64,2.72,2.55,2.51,2.59,2.7,2.78,2.79,2.83,2.77,2.78,2.86,2.82,2.76,2.75,2.68,2.79,2.83,2.75,2.64,2.78,2.71,2.62,2.64,2.49,2.46,2.47,2.66,2.72,2.61,2.64,2.64,2.59,2.55,2.44,2.43,2.53,2.58,2.55,2.42,2.34,2.33,2.18,2.35,2.27,2.24,2.28,2.28,2.19,2.26,2.26,2.23,2.16,2.09,2.05,2.07,2.07,2.06,2.06,2.01,1.94,2.05,2.05,2.11,2.33,2.44,2.46,2.47,2.4,2.39,2.34,2.38,2.33,2.3,2.25,2.31,2.24,2.26,2.26,2.22,2.19,2.22,2.23,2.23,2.19,2.16,2.14,2.14,2.11,2.12,1.91,1.89,1.85,1.88,1.84,2.02,1.94,1.99,1.9,1.89,1.93,1.9,1.85,1.83,1.79,1.83,1.79,1.83,1.85,1.85,1.84,1.81,1.82,1.81,1.87,1.85,1.87,1.87,1.92,1.93,1.95,1.96,1.93,1.93,1.92,1.93,1.92,1.93,1.9,1.94,1.91,1.87,1.81,1.78,1.77,1.81,1.8,1.79,1.78,1.75,1.76,1.76,1.71,1.72,1.71,1.67,1.68,1.68,1.65,1.62,1.59,1.55,1.54,1.55,1.54,1.53,1.46,1.46,1.41,1.38,1.37,1.34,1.36,1.36,1.26,1.27,1.28,1.28,1.3,1.38,1.43,1.42,1.4,1.4,1.4,1.4,1.38,1.37,1.35,1.32,1.31,1.28,1.26,1.35,1.37,1.34,1.34,1.3,1.28,1.22,1.16,1.1,1.04,0.99,0.94,0.99,1.04,1.03,1.11,1.07,1.08,1.07,1.08,1.06,1.1,1.11,1.13,1.12,1.12,1.07,1.09,1.1,1.12,1.1,1.09,1.08,1.07,1.07,1.08,1.07,1.11,1.09,1.09,1.09,1.08,1.05,1.03,1.07,1.12,1.14,1.16,1.17,1.22,1.19,1.18,1.18,1.17,1.19,1.18,1.16,1.16,1.18,1.16,1.14,1.14,1.12,1.06,1.06,1.11,1.14,1.16,1.18,1.22,1.19,1.22,1.22,1.1,1.21,1.13,1.24,1.25,1.23,1.29,1.29,1.27,1.22,1.19,1.15,1.16,1.19,1.18,1.16,1.18,1.16,1.13,1.25,1.23,1.24,1.26,1.25,1.22,1.24,1.22,1.22,1.22,1.2,1.17,1.2,1.23,1.23,1.35,1.31,1.36,1.3,1.3,1.29,1.32,1.34,1.4,1.38,1.3,1.28,1.36,1.35,1.35,1.32,1.38,1.38,1.37,1.39,1.45,1.39,1.45,1.54,1.47,1.53,1.5,1.51,1.55,1.4,1.38,1.24,1.12,1.14,1.14,1.15,1.15,1.07,1.01,0.94,0.94,0.89,0.8,0.79,0.75,0.8,0.84,0.85,0.88,0.9,0.94,0.95,0.98,0.91,0.97,0.97,0.95,0.91,0.92,0.92,0.91,0.96,0.96,0.96,0.97,1.01,1,0.99,0.99,0.98,0.95,0.91,0.86,0.87,0.87,0.96,0.99,1,1.02,1.03,0.99,0.97,0.93,0.84,0.76,0.8,0.78,0.76,0.73,0.74,0.74,0.76,0.89,0.95,0.95,0.98,1,0.98,1.02,0.99,0.95,0.96,0.95,0.96,0.96,0.96,0.92,0.93,0.9,0.89,0.89,0.88,0.9,0.89,0.88,0.85,0.82,0.81,0.76,0.81,0.81,0.81,0.83,0.81,0.81,0.8,0.78,0.78,0.75,0.75,0.79,0.76,0.75,0.76,0.77,0.77,0.74,0.75,0.73,0.72,0.73,0.76,0.77,0.79,0.78,0.76,0.76,0.75,0.74,0.74,0.74,0.74,0.75,0.75,0.78,0.79,0.78,0.76,0.77,0.77,0.77,0.76,0.76,0.78,0.77,0.78,0.77,0.78,0.77,0.79,0.87,0.82,0.82,0.79,0.78,0.8,0.81,0.8,0.83,0.86,0.84,0.8,0.8,0.78,0.86,0.91,0.9,0.94,0.93,0.92,0.9,0.96,0.94,0.96,1,1.08,1.16,1.04,0.97,1,0.98,0.97,0.93,0.94,0.94,0.97,1,0.99,1.01,1.04,1,1,0.99,1.02,1.04,1.05,1.08,1.12,1.09,1.1,1.11,1.15,1.08,1.05,1,1.06,1.06,1.16,1.12,1.23,1.17,1.15,1.15,1.17,1.1,1.07,1.07,1.1,1.08,1.08,1.1,1.05,1.03,0.97,0.95,0.94,0.94,0.87,0.88,0.85,0.9,0.89,0.86,0.83,0.87,0.86,0.86,0.82,0.82,0.86,0.86,0.86,0.87,0.88,0.86,0.84,0.85,0.85
| 金圆股份历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0.85 | 百分位7.01% | 百分位3.39% |
| 近5年 | ||
| 最低值0.72 | 最高值3.28 | 平均值1.5 |
| 近10年 | ||
| 最低值0.72 | 最高值29.11 | 平均值2.39 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值15.92 | 最高值26.82 | 平均值20.87 |
| 2011年 | ||
| 最低值8.57 | 最高值20.57 | 平均值14.71 |
| 2012年 | ||
| 最低值6.19 | 最高值11.69 | 平均值8.14 |
| 2013年 | ||
| 最低值5.75 | 最高值8.11 | 平均值6.78 |
| 2014年 | ||
| 最低值5.61 | 最高值28.51 | 平均值8.55 |
| 2015年 | ||
| 最低值2.48 | 最高值30.27 | 平均值7.98 |
| 2016年 | ||
| 最低值2.78 | 最高值4.37 | 平均值3.36 |
| 2017年 | ||
| 最低值2.77 | 最高值6.29 | 平均值3.67 |
| 2018年 | ||
| 最低值1.6 | 最高值3.88 | 平均值2.6 |
| 2019年 | ||
| 最低值1.58 | 最高值2.09 | 平均值1.85 |
| 2020年 | ||
| 最低值1.17 | 最高值1.93 | 平均值1.55 |
| 2021年 | ||
| 最低值0.97 | 最高值2.34 | 平均值1.3 |
| 2022年 | ||
| 最低值1.59 | 最高值3.28 | 平均值2.33 |
| 2023年 | ||
| 最低值0.94 | 最高值1.96 | 平均值1.36 |
| 2024年 | ||
| 最低值0.72 | 最高值1.55 | 平均值0.94 |
| 2025年 | ||
| 最低值0.82 | 最高值0.88 | 平均值0.85 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。