汇源通信历史市净率,000586市净率
《 汇源通信 000586 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《汇源通信 000586》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@13.72,13.5,13.52,13.02,13.12,13.26,13.52,13.28,13.94,13.98,14.1,14.04,13.58,13.74,14.02,13.94,13.94,13.36,13.26,13.46,13.12,13.32,13.6,13.9,14.34,14.32,13.94,14.02,14.72,14.95,14.52,14.58,14.82,15.27,15.33,15.39,15.95,15.81,15.27,15.29,15.47,15.81,15.41,15.11,14.99,14.88,14.99,15.55,15.43,15.59,15.69,15.49,15.27,15.21,15.31,15.49,15.67,15.57,15.67,15.91,16.21,16.01,16.07,16.45,16.65,16.05,16.21,16.57,16.25,14.78,14.61,14.9,15.05,14.78,14.95,14.22,14.2,13.92,13.22,13.51,13.51,14.03,13.96,13.8,13.61,13.2,13.22,13.53,12.85,12.57,12.4,11.79,11.7,12.2,11.87,12.01,12.2,12.36,11.77,11.48,11.99,11.99,12.14,11.91,11.99,12.18,12.24,12.18,12.14,11.83,12.09,12.16,12.16,12.09,11.95,12.07,11.46,10.97,10.64,10.43,10.19,10.7,11.05,10.84,11.11,11.25,11.13,11.07,10.74,10.82,10.99,11.42,11.31,11.5,11.46,11.62,11.58,11.75,12.05,12.05,12.2,12.63,13.25,13.45,13.66,14.01,13.49,13.53,13.29,13.72,13.9,13.92,13.55,13.47,13,13.04,13.33,13.06,13.16,13.25,13.16,13.14,12.88,12.99,13.07,13.03,12.88,12.93,12.76,13.12,13.48,13.48,13.37,13.03,13.03,12.57,12.65,13.12,13.25,13.76,14.31,14.16,14.67,14.67,14.52,13.8,13.25,12.88,13.4,13.42,13.31,13.25,13.4,13.37,13.44,13.25,13.39,13.3,13.3,13.01,13.32,13.39,13.96,14.16,13.88,13.72,13.04,13.15,13.01,12.42,12.64,12.77,12.95,13.12,13.19,13.37,13.19,13.34,12.93,12.86,12.86,12.81,12.79,12.92,12.7,12.48,12.49,12.71,12.79,12.88,12.9,12.9,12.75,12.9,12.75,12.62,12.11,11.82,11.42,11.62,11.82,12,12,12.02,12.07,12.11,11.93,11.84,12.15,12.11,12.26,11.71,11.78,11.89,11.53,11.56,11.56,11.56,12.15,12.75,12.44,12.62,12.6,12.48,12.75,12.92,13.01,12.93,13.12,13.1,13.28,13.46,12.88,12.97,13.24,13.28,13.37,13.34,13.35,13.34,13.37,13.57,13.63,13.61,13.63,13.88,14.21,14.01,14.69,14.65,14.63,14.42,14.43,14.43,14.62,14.67,14.54,14.23,14.05,13.98,14.27,14.58,14.8,14.87,14.87,14.93,14.89,15.64,16.04,10.3,10.01,10.18,10.16,10.42,10.09,9.58,9.72,9.24,9.7,9.75,9.71,10.1,10.16,10.06,10.06,10.36,10.04,10.38,10.2,9.69,9.77,9.83,10.15,9.65,9.56,9.21,9.21,8.75,8.31,8.5,8.71,8.42,8.85,9.2,9.61,9.92,9.81,9.71,9.78,9.98,9.48,9.48,9.22,9.68,9.78,9.96,9.96,9.86,10.27,9.92,9.98,10,10.19,10.15,10.37,10.12,10.31,10.52,10.16,10.27,10.21,10.7,10.67,11.11,11.11,11.2,12.32,13.18,13.35,13.21,12.38,12.01,12.25,11.83,11.71,12.02,10.82,9.8,9.6,9.7,10.46,10.3,10.38,10.46,10.06,9.65,9.46,9.65,9.84,9.81,9.99,9.81,9.53,9.45,9.53,9.41,9.13,8.69,8.8,8.98,8.81,8.76,8.59,8.84,8.84,8.96,8.74,9.05,9.26,8.81,8.6,8.33,8.37,8.14,7.77,7.82,7.89,7.9,8.14,8.28,8.15,8.1,7.72,7.56,7.27,7.12,6.99,7.21,7.23,7.22,7.35,7.36,7.64,7.75,7.75,7.79,7.79,7.55,7.72,7.53,7.67,7.86,8.09,7.91,7.84,7.54,7.54,7.65,7.55,7.64,7.44,7.33,7.59,7.33,7.66,7.41,6.97,6.81,6.83,6.82,6.75,6.69,6.21,6.01,5.73,5.91,5.9,5.9,5.69,5.35,5.37,5.91,6.3,6.26,6.34,6.37,6.09,5.86,6.1,6.34,6.57,6.61,6.47,6.21,5.94,6.28,6.1,5.73,5.83,5.81,5.83,5.76,5.91,6.09,6.19,6.06,6.27,6.29,6.47,6.52,6.51,6.68,6.71,6.59,7.25,7.79,8.37,8.37,8.37,8.15,7.93,7.65,7.67,7.81,7.8,7.55,7.62,7.64,7.72,7.96,7.89,7.23,6.66,6.85,6.89,6.64,6.67,6.67,6.67,6.67,6.67,6.67,6.67,6,6.09,6.15,6.02,6.11,6.21,6.44,6.5,6.51,6.39,6.55,6.65,6.66,6.69,6.46,6.49,6.45,6.32,6.05,6.12,6.18,6.24,6.28,6.27,6.23,6.16,6.2,6.08,6.12,6.27,6.27,6.07,6.13,6.14,6.17,6.34,6.28,6.46,6.4,6.46,6.36,5.96,5.95,5.95,5.93,5.84,5.93,5.87,5.95,5.94,5.89,5.96,5.97,5.95,5.77,5.58,5.59,5.51,5.35,5.43,5.53,5.49,5.45,5.3,5.41,5.21,5.14,5.18,5.2,5.05,4.71,4.78,4.85,4.93,4.89,4.86,4.97,4.95,4.93,4.89,4.62,4.58,4.63,4.48,4.66,4.78,5.11,5.05,5.05,5.02,4.86,4.89,5.06,4.98,4.93,4.93,5.03,4.98,5.09,4.93,4.78,4.89,4.85,4.73,4.74,4.83,4.77,4.97,5.01,5.15,5.21,5.26,5.3,5.19,5.24,5.05,5.08,5.29,5.04,5,5.11,5.22,5.13,5.23,5.36,5.38,5.45,5.47,5.34,5.27,5.22,5.21,5.35,5.41,5.46,5.44,5.32,5.42,5.35,5.11,5.22,5.1,5.11,5.2,5.26,5.25,5.14,5.11,4.94,4.94,4.99,4.9,4.87,4.65,4.64,4.72,4.72,4.77,4.74,4.78,4.68,4.57,4.33,4.31,4.38,4.24,4.29,4.42,4.43,4.5,4.58,4.53,4.49,4.44,4.6,4.71,4.68,4.69,4.68,4.63,4.62,4.72,4.78,4.78,4.82,4.84,4.93,4.9,5.01,5.11,5.11,5.05,5.14,5.21,5.24,5.12,5.14,5.19,5.11,5.11,5.04,5.14,5.27,5.3,5.27,5.2,5.28,5.24,5.25,5.24,5.31,5.52,5.51,5.62,5.64,5.59,5.55,5.55,5.6,5.68,5.72,5.78,5.56,5.64,5.6,5.55,5.52,5.57,5.38,5.27,5.27,5.3,5.18,5.18,5.35,5.37,5.37,5.3,5.2,5.26,5.27,5.2,5.19,5.18,5.21,5.25,5.41,5.35,5.32,5.25,4.95,5,5.01,4.99,5,5.12,5.02,5.1,5.05,4.92,4.92,5,5.05,5.09,5.09,5.08,5.17,5.22,5.27,5.26,5.14,5.19,5.34,5.51,5.42,5.52,5.54,5.61,5.53,5.58,5.59,5.44,5.4,5.31,5.33,5.31,5.26,5.01,5.1,5.1,5.17,5.24,5.07,5.08,4.76,4.57,4.63,4.68,4.7,4.91,4.96,4.94,5,4.95,4.7,4.78,5.01,5.16,5.15,5.33,5.36,5.41,5.4,5.6,5.97,6.31,6.28,5.94,6.01,6,5.67,5.7,6.12,6.04,6.12,6.17,5.99,6.2,6.14,6.05,6.07,6.06,5.87,5.73,5.97,6.08,6.12,6.37,6.27,6.37,6.47,6.24,5.95,5.82,5.9,5.96,5.9,5.82,5.92,5.93,5.84,5.66,5.79,5.8,5.82,5.65,5.82,5.89,5.89,5.73,5.7,5.69,5.7,5.86,6,5.95,6.08,6.05,5.98,6.16,6.03,6.12,6.38,6.63,6.49,6.38,6.29,6.44,6.4,6.26,6.37,6.48,6.4,6.39,6.6,6.95,6.86,7.12,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,7.1,6.38,5.76,5.81,5.7,5.72,5.77,5.79,5.63,5.45,5.6,5.47,5.38,5.32,5.4,5.51,5.53,5.41,5.48,5.5,5.55,5.53,5.65,5.73,5.68,5.74,5.7,5.81,5.94,5.96,6.03,6.15,6.38,6.65,6.53,6.55,6.29,6.23,6.36,6.12,6.2,6.09,6.26,6.41,6.46,6.34,6.3,6.18,5.84,5.92,5.98,6.11,6.26,6.3,6.2,6.22,6.15,6.24,6.34,6.37,6.43,6.44,6.16,6.18,6.21,6.18,6.22,6.26,6.32,6.53,6.44,6.39,6.56,6.48,6.54,6.73,6.73,6.64,6.55,6.57,6.39,6.16,5.89,6.06,6.17,6.28,6.26,6.2,6.2,6.24,6.4,6.31,6.49,6.41,6.58,6.58,6.73,6.68,6.63,6.6,6.62,6.77,6.74,6.68,6.96,6.85,6.68,7.13,7.16,6.9,7.01,6.99,6.97,7.05,7.04,6.95,6.97,6.97,6.99,7.21,7.37,7.34,7.4,7.66,7.58,7.56,7.47,7.51,7.69,7.63,7.64,7.36,7.33,7.45,7.65,7.57,7.7,8.13,8.22,7.94,7.95,7.87,7.61,7.62,7.68,7.91,7.9,7.89,7.94,8,7.87,8.09,7.98,8.19,8.21,8.23,8.21,8.17,8.3,8.58,8.58,8.5,8.52,8.83,9.15,8.78,9.45,9.53,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.52,10.47,10.85,10.16,9.79,10.77,11.85,11.41,11.74,11.37,11.26,11.38,11.55,12.71,12.28,12.27,12.38,12.38,12.21,12.11,12.02,12.36,12.18,12.56,12.09,11.97,12.33,13.26,13.23,13.28,13.37,13.37,13.05,13.21,12.81,13.12,13.23,13.01,13.55,14.58,14.58,14.33,15.01,14.38,14.49,14.56,14.05,13.33,13.33,13.22,12.82,13.19,13.54,13.23,13.85,13.93,13.93,13.93,13.93,13.93,12.62,12.25,12.42,12.84,13.67,14.58,14.78,15.86,17.45,16.7,16.8,17.5,17.61,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,17.36,15.62,14.47,14.78,14.44,15.35,15.39,14.24,13.68,15.05,15.58,15.35,14.91,16.4,16.98,16.54,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,15.09,14.83,16.32,17.95,19.15,19.19,17.27,17,16.76,15.89,15.2,13.68,14.06,13.56,14.4,14.11,14.65,14.67,14.31,15.08,15.15,16.25,16.03,16.23,15.74,15.67,14.11,13.08,12.82,12.99,13.96,13.83,13.5,13.82,13.99,13.44,13.15,13.01,13.78,13.56,14.12,14.46,14.92,15.59,15.56,15.34,15.29,15.3,15.32,14.92,15.55,15.98,15.96,16.28,16.26,16.09,16.29,17.51,17.54,17.55,18.05,17.8,18.24,19.23,18.46,18.24,18.1,18.27,19.1,19.98,20.06,20.37,20.42,19.48,20.58,19.74,17.77,17.78,17.23,16.31,16.8,18.1,17.93,17.49,17.74,17.59,17.95,18,18,18.13,18.15,18.43,19.48,19.33,19.13,18.99,19.36,19.02,19.16,18.86,18.56,19.26,18.64,18.83,18.23,16.65,17.81,17.55,16.95,17.35,17.37,18.79,18.52,18.3,19.35,19.02,18.39,17.58,17.92,17.84,17.54,18.14,18.16,18.17,17.04,17.05,17.58,17,17.17,17.04,17.21,16.14,16.14,16.16,16.08,16.07,16.09,16.19,16.21,16.32,16.46,16.32,16.41,16.41,16.76,16.86,16.86,16.91,17.3,16.89,16.73,16.89,16.98,16.97,16.83,16.78,16.41,16.58,16.77,16.62,16.91,17.01,17.19,17.4,17.39,17.32,16.94,17.38,17.38,17.33,17.96,18.4,18.17,18.29,18.01,18.26,18.63,18.75,18.75,18.75,18.58,18.53,18.86,18.91,19,18.92,18.99,18.92,19.23,19.28,19.17,18.63,19.23,19.11,18.84,18.8,18.6,19.22,19.49,19.56,19.87,19.87,19.88,20.01,19.96,20.18,19.5,18.58,18.71,18.67,18.33,17.81,18.48,18.13,18.38,18.43,18.62,18.09,18.3,18.47,18.44,18.16,17.03,17.19,16.95,16.87,16.92,17.18,17.27,17.59,18.35,18.55,18.01,17.84,17.66,17.63,17.6,17.58,17.81,18.04,17.89,17.45,17.47,17.14,16.65,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,15.82,16.08,15.77,15.86,15.75,16.07,15.95,15.87,15.69,16.03,16.19,16.2,16.26,16,15.67,15.49,15.61,15.08,14.28,14.75,14.3,14.77,14.41,13.67,13.95,13.42,13.42,13.61,13.88,14.9,14.94,14.75,15.24,15.53,15.18,14.86,15.68,15.94,15.97,15.9,16.34,16.61,16.59,15.99,16.1,15.71,16.48,15.19,14.28,14.27,14.33,14.29,15.02,15.31,15.09,14.9,15.29,15.26,15.34,15.95,15.82,15.8,15.79,15.58,15.46,15.87,16.21,16.28,16.3,16.26,16.42,16.81,16.94,17.52,17.73,17.36,17.61,17.77,18.53,18.47,18.06,18.21,18.38,18.18,18.02,17.79,16.95,17.12,17.7,18.1,17.74,18.19,17.88,17.48,17.5,17.64,17.6,17.53,17.4,17.56,17.44,17.35,17.11,17.05,17,17.18,16.76,16.52,16.45,16.8,17.36,17.85,17.63,17.81,17.63,17.37,17.81,17.91,17.72,18.05,17.94,17.85,17.64,17.57,17.39,16.73,16.47,16.4,15.92,17.34,16.36,16.21,16.42,16.34,16.58,16.72,16.84,16.8,16.6,16.59,16.32,16.27,15.94,15.19,15.42,14.81,15.04,14.94,14.96,15.09,15.75,15.91,16.21,16.23,15.99,15.99,15.99,15.99,15.99,15.99,15.99,15.99,15.99,15.99,15.99,15.99,15.89,16.16,15.84,15.29,14.68,15.08,15.44,15.54,15.54,15.42,15.01,14.67,15.26,15.34,15.16,15.28,15.01,14.97,14.91,15.07,14.94,14.97,15.02,15.2,14.94,14.92,14.89,14.88,14.66,14.68,14.68,14.66,14.64,14.64,14.84,14.75,14.75,14.75,14.64,14.41,14.48,14.6,14.39,14.15,14.39,14.64,14.48,14.39,14.44,14.42,14.39,13.85,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,12.46,13.71,13.18,12.96,14.24,13.76,13.26,12.96,12.83,12.88,12.87,12.8,12.93,12.96,12.86,13.09,13.08,12.92,12.79,12.64,12.48,12.61,12.29,11.88,12.14,11.79,11.43,11.67,11.69,11.98,11.45,11.4,11.18,11.21,10.8,10.03,9.27,8.5,8.5,8.33,8.07,8.11,8.28,8.11,8.37,9.1,9.1,9.12,8.81,8.83,9.16,8.97,9.54,9.47,9.71,10.4,10.88,11.97,12.21,12.16,11.96,11.53,10.68,10.7,10.7,10.72,9.65,9.74,9.91,10.04,10.22,10.28,10.13,10.23,11.25,11.46,11.05,11.02,10.81,9.75,9.75,9.14,9.2,9.07,8.94,9.04,8.6,8.93,8.74,8.88,8.48,8.32,8.38,8.64,8.61,8.55,8.93,8.8,8.63,8.65,8.72,8.41,8.51,8.47,8.58,8.82,8.81,8.64,8.81,9.3,9.01,8.43,8.12,7.72,7.84,7.51,7.68,7.89,8.16,8.12,8.12,8.19,8.14,8.5,8.61,8.31,8.14,7.86,7.92,7.82,7.73,7.74,7.62,7.67,7.75,8.19,7.99,7.74,7.23,6.71,6.52,6.54,6.58,7.23,7.96,8.75,8.94,8.48,8.25,8.82,7.94,7.59,6.93,7.1,7.1,6.39,6.06,6.19,6.04,6.07,5.46,5.62,6.19,6.8,6.47,6.21,6.56,6.03,6.18,6.18,6.66,6.66,6.8,6.52,6.62,6.94,7.19,7.71,7.95,7.68,7.76,7.71,7.53,7.16,7.2,7.23,7.02,7.3,7.6,7.41,7.07,6.99,7.35,7.35,7.35,7.27,7.27,7.01,6.68,6.75,6.78,6.98,6.72,6.65,6.17,6.3,6.43,6.56,6.48,6.26,6.89,8.33,9.16,9.51,9.51,9.57,9.57,8.73,8.73,8.27,8.27,8.55,8.55,8.55,8.55,9.41,9.41,10.35,10.35,10.07,10.07,10.61,9.86,9.86,9.81,9.63,8.9,8.9,8.97,9.06,8.69,8.67,8.09,8.09,8.13,7.7,7.39,7.39,7.55,7.86,8.46,8.46,8.46,8.54,8.55,8.55,8.43,8.43,8.76,8.68,8.75,8.75,9.63,9.63,10.27,10.27,10.52,10.52,9.83,9.83,9.85,9.85,9.59,9.59,9.56,9.56,9.82,9.82,10.12,10.12,10.03,10.03,10.56,10.56,9.51,9.51,9.72,9.72,9.81,9.81,9.12,9.12,8.84,8.84,8.93,8.93,9.27,9.27,9.26,9.26,9.39,9.37,9.37,9.23,9.23,9.26,8.63,8.63,8.59,8.59,8.59,8.71,8.71,8.89,8.89,8.87,8.87,9.03,9.03,9.09,9.09,8.89,8.89,9.27,9.27,9.62,9.62,9.05,9.05,9.48,9.48,9.45,9.45,10.05,10.05,9.81,9.81,10.26,10.26,10.6,10.6,9.9,9.9,9.62,9.62,9.93,9.93,8.97,8.97,9.2,8.63,8.63,8.69,8.69,7.88,8.14,8.14,8.4,8.4,8.27,8.27,9.1,10.01,10.01,10,10,10.04,9.75,9.75,10.01,10.01,10.51,10.51,10.79,10.79,10.33,9.54,9.03,9.61,9.77,10,10,11,11,12.1,12.1,13.32,13.32,12.35,12.35,13.59,12.23,12.02,12.02,12.22,12.22,13.44,13.44,12.69,12.69,11.98,12.34,12.01,11.77,11.77,11.46,11.46,11.52,11.2,11.2,10.77,10.45,10.7,10.15,10.15,10.72,10.51,10.18,10.18,9.96,9.96,10.1,10.1,9.56,9.51,9.41,9.41,9.42,9.5,10.45,10.45,11.5,10.93,10.93,10.98,10.98,10.81,10.67,10.67,11.12,11.12,11.51,11.51,11.22,10.92,10.92,11.46,11.46,11.25,11.22,11.22,11.14,11.14,10.37,10.37,9.74,10.04,10.04,9.99,9.81,9.72,9.83,10.13,10.13,10.01,10.01,10.06,10.06,9.93,9.93,9.66,9.66,9.54,9.54,9.72,10.1,10.1,9.97,9.97,9.64,9.64,9.84,9.84,10.24,10.24,10.16,10.3,10.67,10.67,10.88,10.54,10.54,10.34,10.34,10.63,10.63,10.73,10.73,10.33,10.33,10.63,10.63,11.01,10.75,10.75,10.72,10.72,11.29,10.56,9.89,9.89,9.56,9.52,9.67,9.67,9.81,9.72,9.72,9.89,9.78,9.55,9.55,9.61,9.61,9.54,9.54,9.46,9.46,9.69,9.69,9.53,9.53,9.37,9.37,9.36,9.36,9.62,9.62,9.55,9.32,8.96,9.05,9.05,8.89,8.74,8.74,8.46,8.46,8.63,8.58,8.23,8.23,8.06,8.14,7.97,8.03,8.27,8.23,8.26,8.09,7.95,7.98,7.98,7.91,7.91,7.84,7.84,7.86,7.94,8.02,8.02,8.03,8.03,8.16,8.19,8.14,8.2,8.2,8.2,8.32,8.28,8.41,8.55,8.57,8.56,8.39,8.39,8.07,8.2,8.4,8.32,8.32,8.15,8.11,8.11,8.1,8.1,8.34,8.34,8.4,8.4,8.43,8.43,8.56,8.56,8.37,8.37,8.55,8.55,8.53,8.53,8.6,8.49,8.49,8.4,8.4,8.24,8.09,8.09,8.23,8.18,8.18,8.24,8.01,7.21,6.62,6.62,6.74,6.87,6.87,7.03,7.03,7.49,7.47,7.47,8.22,8.22,7.89,7.78,8.01,8.38,8.26,8.26,8.3,8.37,8.37,8.92,8.92,8.74,8.33,8.36,8.36,7.77,8.23,8.23,8.33,8.44,8.44,8.6,8.6,8.68,9.18,9.18,9.83,9.83,9.27,9.27,9.34,9.34,9.69,9.69,8.73,8.73,8.95,8.95,8.58,8.99,8.99,9.08,9.08,9.71,9.71,10.23,10.23,9.88,9.88,9.46,9.46,9,8.53,8.69,8.7,8.7,9.1,9.1,8.71,8.71,8.98,8.98,9.4,9.4,9.54,9.54,9.68,9.68,9.38,9.38,9.41,9.41,8.87,8.97,8.97,8.8,8.8,8.78,8.7,8.38,8.38,8.04,8.09,7.88,7.88,7.76,7.76,8.02,8.02,8.2,8.2,8.2,8.2,8.26,8.26,8.29,8.35,8.39,8.39,8.28,8.28,8.19,8.19,8.29,8.29,8.47,8.47,8.3,8.3,8.54,8.54,8.34,8.34,7.98,8.05,8.05,7.85,7.75,7.76,7.76,7.99,7.99,8,7.99,7.99,8.04,7.95,7.95,7.97,7.97,7.86,7.86,7.74,7.74,7.75,7.75,7.75,7.72,7.72,7.93,7.93,7.9,7.9,7.99,7.88,7.8,7.71,7.71,7.73,7.73,7.56,7.56,7.56,7.56,7.53,7.64,7.64,7.69,7.69,7.99,7.99,8.08,8.08,8.15,8.15,8.44,8.44,8.23,8.39,8.3,8.03,8.03,7.58,7.56,7.82,7.82,7.83,7.83,7.79,7.64,7.64,7.4,7.4,7.61,7.61,7.7,7.76,7.76,7.63,7.63,7.7,7.86,7.86,7.92,7.92,7.85,7.78,7.61,7.61,7.78,7.78,7.56,7.56,7.7,7.7,8.06,8.06,8.03,8.18,8.18,8.39,8.39,8.03,7.55,7.55,7.49,7.49,7.5,7.5,7.52,7.52,7.4,7.4,7.45,7.45,7.43,7.43,7.35,7.35,7.35,7.4,7.4,7.29,7.29,7.33,7.33,7.24,7.24,7.32,7.32,7.2,7.2,6.81,6.81,6.87,6.87,7,7,7,6.86,6.86,6.84,6.99,6.98,6.9,6.91,6.74,6.74,6.61,6.61,6.42,6.42,5.97,5.98,6.15,6.15,6.5,6.5,6.49,6.38,6.38,6.42,6.42,6.45,6.39,6.49,6.3,6.28,6.22,6.22,6.25,6.2,6.2,6.25,6.25,6.31,6.31,6.06,6.06,6.09,6.09,6.19,6.1,6.1,6.34,6.32,6.32,6.42,6.3,6.31,6.31,6.29,6.26,6.28,6.18,6.18,6.2,6.26,6.26,6.27,6.27,6.19,6.19,6.16,6.16,6.26,6.26,6.31,6.31,6.13,6.14,6.19,6.25,6.25,6.29,6.29,6.36,6.36,6.34,6.34,6.32,6.32,6.17,6.17,6.12,6.03,6.03,6.07,6.07,6.03,6.03,5.79,5.82,5.82,5.77,5.77,5.74,5.58,5.58,5.63,5.63,5.38,5.48,5.36,5.36,5.56,5.56,5.47,5.55,5.55,5.56,5.58,5.58,5.57,5.57,5.31,5.31,5.25,5.25,5.05,5.05,5.08,5.08,4.93,4.98,4.98,5.11,5.11,5.16,5.19,5.29,5.31,5.31,5.29,5.29,5.41,5.41,5.37,5.37,5.08,4.88,4.88,4.97,4.97,5.04,5.04,5.02,5.02,4.87,4.87,4.64,4.65,4.65,4.64,4.64,4.69,4.69,4.75,4.87,4.87,5.03,5.03,5.14,5.14,5.12,5.21,5.21,5.2,5.2,5.29,5.42,5.42,5.4,5.42,5.46,5.46,5.54,5.54,5.48,5.35,5.35,5.27,5.27,5.34,5.34,5.32,5.32,5.32,5.32,5.38,5.38,5.42,5.37,5.4,5.51,5.41,5.4,5.41,5.5,5.55,5.49,5.64,5.53,5.74,5.92,5.84,5.56,5.27,5.33,5.09,5.2,5.2,5.35,5.39,5.37,5.34,5.35,5.27,5.19,5.12,5.15,5.16,5.02,4.88,4.85,4.95,4.98,5.02,5,5,4.87,4.86,4.84,4.81,4.86,4.93,4.95,4.96,5.06,5.08,4.96,4.99,4.97,5.1,5.02,5.1,5.19,5.17,5.19,5.15,5.07,5.1,5.12,5.24,5.24,5.27,5.24,5.12,5.1,5.26,5.05,5.2,5.12,5.31,5.41,5.41,5.46,5.51,5.41,5.51,5.45,5.37,5.34,5.44,5.52,5.81,5.82,5.83,5.67,5.68,5.59,5.5,5.63,5.69,5.81,6.19,6.15,6.11,6.02,6.22,6.1,6.03,6.13,6.07,5.96,5.85,5.86,6.05,5.98,6.05,6.11,6.22,6.12,5.66,5.64,5.51,5.34,5.4,5.42,5.53,5.51,5.57,5.64,5.56,5.56,6.12,6.12,6.12,6.12,6.12,6.12,5.51,4.98,5.01,4.97,5.13,5.64,6.21,6.83,7.51,6.76,6.45,6.55,6.59,6.55,6.4,6.22,6.3,6.2,6.15,5.94,5.88,5.96,5.99,6.36,6.37,6.25,6.21,6.1,6.2,6.45,6.63,6.51,6.36,6.62,6.32,6.37,6.27,6.19,6.18,6.18,6.02,6,6.05,6.31,6.04,6,5.72,5.75,5.77,5.82,5.89,5.89,5.92,5.9,6.08,6,5.78,5.88,5.96,5.87,5.69,5.7,5.79,5.8,5.88,5.92,6.01,5.93,5.92,5.84,5.96,5.98,5.99,6.05,5.96,6.24,6.1,6.19,5.88,6,5.77,5.32,5.42,5.16,5.45,5.52,5.66,5.81,5.82,5.63,5.63,5.59,5.78,5.77,5.84,6.07,6.08,6.02,5.9,5.92,5.9,6,6.04,5.94,5.77,5.71,5.56,5.39,5.35,5.42,5.25,5.03,5.21,5.22,5.26,5.32,5.34,5.88,5.58,5.51,5.48,5.57,5.4,5.45,5.3,5.44,5.32,5.2,5.06,5.2,5.14,5.15,5.03,5.1,5.17,5.13,4.96,5.02,4.52,4.24,4.38,4.34,4.47,4.56,4.54,4.66,4.68,4.64,4.69,4.78,4.82,4.91,5.03,5.09,5.09,5.07,4.9,4.92,4.98,4.96,4.98,5.11,5.11,5.15,5.2,5.18,5.16,5.06,5.1,5.09,5.01,5.01,5.07,5.03,5.1,5.12,5.11,5.22,5.31,5.29,5.35,5.35,5.33,5.32,5.36,5.28,5.23,5.25,5.33,5.27,5.15,5.26,5.34,5.28,5.42,5.52,5.49,5.44,5.45,5.45,5.57,5.59,5.6,5.59,5.57,5.28,5.35,5.47,5.53,5.68,6.25,6.68,6.43,6.5,6.26,6.15,5.97,5.97,5.78,5.81,5.78,5.54,5.45,5.47,5.5,5.62,5.3,5.43,5.71,5.8,5.83,5.79,5.71,5.73,5.6,5.52,5.24,5.03,4.94,5.09,5.23,5.22,5.24,4.96,5.1,4.94,4.84,4.72,4.76,4.85,5.03,5.24,5.22,5.23,5.38,5.4,5.24,5.3,5.21,5.13,5.23,5.36,5.42,5.17,5.24,5.32,5.22,5.22,5.3,5.25,5.23,5.08,5.2,5.16,5.19,5.33,5.37,5.31,5.29,5.4,5.14,5.65,5.56,5.49,5.49,5.65,5.61,5.58,5.64,5.51,5.44,5.41,5.4,5.51,5.49,5.47,5.56,5.36,5.21,5.21,5.02,4.93,4.98,5.07,5.23,5.25,5.08,5.1,5.41,5.53,5.51,5.48,5.46,5.44,5.38,5.49,5.42,5.42,5.56,5.59,5.56,5.65,5.77,5.84,5.98,5.96,5.81,6.04,6.07,6.15,6.23,6.26,6.09,6.12,6.19,6.01,5.92,5.93,5.91,6,5.97,6,6.02,6.13,6.28,6.3,6.22,6.28,6.02,6.25,6.33,6.25,6.26,6.21,6.12,6.27,6.46,6.5,6.64,6.98,6.95,6.84,6.91,6.78,6.72,6.83,6.73,6.46,6.69,6.91,6.81,7.48,7.98,7.66,7.91,7.79,7.55,7.61,7.56,7.89,8.08,7.98,7.8,7.81,7.87,7.69,7.72,7.86,7.8,7.96,8.34,9.2,9.08,9.01,9.18,9.08,9.06,8.95,8.79,8.92,8.89,9.08,9.02,9.03,8.87,8.29,8.22,8.36,8.34,8.13,8.22,8.61,8.44,8.22,8.23,8.41,9.15,9.35,9.18,9.56,9.19,9.08,9.02,8.72,8.37,8.35,8.4,8.41,8.71,8.28,8.14,8.52,8.66,8.35,8.24,8.63,8.71,8.7,8.82,8.82,8.82,8.6,8.52,8.43,8.58,8.27,8.18,8.26,9.08,8.96,9.04,8.91,8.82,8.86,8.73,8.48,8.4,8.39,8.13,7.99,7.8,7.54,7.97,8.07,7.97,8.01,8.25,8.45,8.73,8.5,8.63,8.55,8.61,8.62,8.54,8.37,8.56,8.49,8.43,8.69,8.59,8.52,8.51,8.36,8.27,8.16,8.01,7.9,7.8,7.84,7.86,7.67,7.69,7.66,7.5,7.59,7.63,7.51,7.48,7.47,7.39,7.42,7.33,7.33,7.18,7.12,7.01,7.08,7.14,7.32,7.42,7.34,7.16,7.01,7.05,6.88,7.05,6.93,6.91,6.86,6.67,6.62,6.52,6.02,5.91,6.02,6.38,6.3,6.08,5.7,5.23,5.13,4.76,4.28,3.98,3.6,3.93,4.33,4.47,4.68,5.14,5.38,5.15,5.67,6.24,6.86,7.55,6.92,7.61,6.85,6.17,6.54,6.57,6.41,6.58,6.25,6.29,6.48,7.13,6.96,6.8,6.51,6.13,5.75,6.05,6.13,6.23,6.13,5.98,5.8,5.87,5.64,5.62,5.63,5.15,4.63,5.05,5.18,5.16,5,5.14,5.36,5.38,5.92,5.71,5.57,5.62,5.73,5.59,5.56,5.37,5.35,5.38,5.33,5.38,5.45,5.3,5.24,5.29,5.15,5.08,5.05,5.03,4.98,4.93,5.01,4.8,4.64,4.51,4.19,4.44,4.44,4.56,4.65,4.61,4.88,4.81,4.61,4.63,4.34,4.36,4.57,4.5,4.58,4.54,4.56,4.5,4.29,4.33,4.18,4.3,4.16,4.36,4.36,4.22,4.17,4.06,3.93,4.04,4.16,4.06,4.03,4.01,4.12,4.18,4.32,4.33,4.2,4.04,4.15,4.56,5.02,4.65,4.23,4.17,4.4,4.47,4.39,4.29,4.16,4.18,4.04,4.04,4.16,4,4.13,4.23,4.28,4.2,4.24,4.18,4.26,4.14,4.14,4.56,4.43,4.42,4.3,4.27,4.4,4.43,4.48,4.52,4.53,4.6,4.81,5.22,5.47,4.93,4.76,4.93,4.88,5.13,5.08,5.21,5.46,5.32,5.4,5.78,6.36,6.69,6.15,5.99,6.03,5.56,5.69,5.76,5.73,5.86,5.83,6.02,5.9,6.16,5.94,5.78,5.45,5.62,5.93,5.87,5.54,5.72,5.72,5.89,5.82,5.83,6.08,6.17,6.23,6.14,6.14,6.2,6.24,6.42,6.19,6.81,6.32,6.95,7.65,7.22,6.5,5.85,5.68,5.9,5.99,5.06,4.98,5.32,5.28,5.39,5.12,5.11,5.45,5.4,5.51,5.48,5.56,5.5,6.05,5.99,5.39,5.54,5.69,5.78,5.95,5.89,5.93,5.83,5.87,6.04,5.82,6,6.06,6.05,6.03,5.99,6.37,6.32,6.11,6.01,6.35,6.25,6.09,5.92,5.95,5.93,6.04,5.93,5.99,6.07,6.16,6.05,6,6.07,6.42,5.78,5.96,5.88,5.56,5.52,5.52,5.45,4.9,4.9,5,5.16,5.21,5.1
| 汇源通信历史市净率 2025-04-17 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.1 | 百分位17.29% | 百分位8.31% |
| 近5年 | ||
| 最低值3.6 | 最高值9.56 | 平均值6.16 |
| 近10年 | ||
| 最低值3.6 | 最高值20.58 | 平均值9.67 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值10.19 | 最高值16.65 | 平均值13.36 |
| 2011年 | ||
| 最低值5.35 | 最高值16.04 | 平均值10.16 |
| 2012年 | ||
| 最低值4.24 | 最高值8.37 | 平均值5.68 |
| 2013年 | ||
| 最低值4.57 | 最高值7.12 | 平均值5.76 |
| 2014年 | ||
| 最低值5.32 | 最高值9.54 | 平均值7.72 |
| 2015年 | ||
| 最低值9.52 | 最高值18.07 | 平均值15.33 |
| 2016年 | ||
| 最低值12.82 | 最高值20.58 | 平均值17.3 |
| 2017年 | ||
| 最低值13.42 | 最高值18.53 | 平均值16.4 |
| 2018年 | ||
| 最低值5.46 | 最高值14.84 | 平均值9.56 |
| 2019年 | ||
| 最低值7.39 | 最高值13.59 | 平均值9.66 |
| 2020年 | ||
| 最低值5.36 | 最高值10.23 | 平均值7.61 |
| 2021年 | ||
| 最低值4.64 | 最高值7.51 | 平均值5.52 |
| 2022年 | ||
| 最低值4.24 | 最高值6.68 | 平均值5.38 |
| 2023年 | ||
| 最低值5.38 | 最高值9.56 | 平均值7.61 |
| 2024年 | ||
| 最低值3.6 | 最高值7.65 | 平均值5.34 |
| 2025年 | ||
| 最低值4.9 | 最高值6.42 | 平均值5.73 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。