*ST宝实历史市净率,000595市净率
《 *ST宝实 000595 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《*ST宝实 000595》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@5.45,5.41,5.23,5.24,5.32,5.42,5.45,5.61,5.65,5.65,5.69,5.72,5.38,5.4,5.09,4.87,4.74,4.67,4.59,4.57,4.71,4.63,4.76,4.72,4.71,4.76,4.75,4.76,4.59,4.59,4.59,4.79,4.8,4.87,4.88,4.94,5.01,5.03,4.79,4.77,4.97,5,4.87,4.78,4.69,4.73,4.84,4.94,4.93,5.09,5.15,5.05,5.1,5.02,5.06,5.11,5.11,5.27,5.39,5.42,5.45,5.38,5.41,6.49,6.36,6.31,6.29,6.15,6.58,6.1,5.9,6.04,6.15,6.15,6.18,5.94,5.94,5.63,5.4,5.51,5.81,5.82,5.82,5.68,5.8,5.72,6.1,6.04,5.44,5.41,5.38,5.2,5.23,5.44,5.45,5.42,5.5,5.45,5.2,5.13,5.16,4.99,5.09,5.13,5.05,5.15,5.1,5.14,5.12,4.77,4.88,5.37,5.37,5.33,5.27,5.22,4.77,4.71,4.66,4.68,4.71,4.83,4.87,4.79,4.88,4.93,4.81,5.05,4.91,5.19,5.22,5.28,5.22,5.25,5.18,5.4,5.31,5.36,5.34,5.39,5.46,5.27,5.28,5.27,5.34,5.5,5.34,5.55,5.46,5.49,5.56,5.72,6.4,6.47,6.31,6.28,6.36,6.12,6.16,6.16,6.26,6.21,6.22,6.24,6.13,6.18,6.4,6.4,6.53,6.68,6.87,6.89,6.94,6.94,6.94,6.94,6.94,6.94,6.94,6.94,6.94,6.94,6.94,6.94,6.94,6.94,6.94,6.94,7.06,6.55,6.56,6.43,6.94,7.23,7.06,7.77,7.55,7.54,7.29,7.34,7.36,7.37,7.59,7.62,7.89,7.6,7.01,7.17,6.86,6.54,6.58,6.76,6.75,6.72,6.88,6.95,7.27,7.31,7.41,7.37,7.37,7.16,6.9,6.98,7.22,7.53,7.37,7.74,7.66,7.6,7.5,7.53,7.34,7.34,7.34,7.02,6.94,6.79,6.59,6.71,6.69,6.79,6.92,6.94,6.93,6.97,7.22,7.02,7.3,7.27,7.29,7.53,7.92,8.71,8.71,8.71,8.71,7.84,7.48,7.3,8.02,8.45,8.13,8.95,9.84,10.83,10.58,10.7,10.52,10.67,10.05,10.23,9.65,9.91,9.94,9.89,10.29,10.26,9.99,9.47,9.6,9.75,9.84,10.3,10.1,10.1,9.76,9.68,9.83,9.53,9.66,10.3,10.19,10.33,10.76,10.85,10.81,10.15,9.9,9.9,10.14,10.51,10.65,10.61,11.67,12.46,12.27,12.16,11.94,12.7,12.7,17.35,16.48,15.66,14.88,14.14,13.43,12.91,13.55,14.23,14.22,13.52,13.61,13.64,13.64,13.64,12.95,12.74,12.9,13.54,13.4,13.54,13.31,12.65,12.05,12.15,11.56,11.38,11.56,11.92,12.05,11.68,11.82,12.12,12.11,11.5,11.33,11.49,11.61,11.58,11.26,11.57,11.53,11.71,12.16,12.27,12.46,12.85,13.09,12.64,12.82,12.65,12.82,13.03,12.8,12.65,12.41,12.64,12.37,12.6,13.24,13.4,13.08,13.11,12.99,12.77,12.87,12.23,12.01,12.07,12.09,11.91,11.93,11.79,11.71,12.05,11.46,10.88,10.54,10.88,10.91,10.21,10.49,10.33,10.34,10.14,10.09,10.03,10.46,10.34,10.72,10.66,10.56,10.44,10.48,10.63,10.42,10.06,9.89,10.21,9.97,10.14,10.11,10.41,10.33,10.5,10.07,9.99,10.28,10.02,10.02,9.99,10.05,9.78,9.29,9.17,8.95,9.08,9.27,9.31,9.32,9.27,8.82,8.7,8.28,8.32,8.36,8.5,8.51,8.47,8.9,8.78,8.82,8.83,8.87,8.91,8.89,8.82,9,8.64,9.06,9.32,9.79,9.46,9.61,9.37,9.25,9.13,9.12,9.1,8.98,8.8,8.93,8.48,8.27,8.22,7.81,7.63,7.57,7.33,7.21,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.03,7.38,7.02,6.68,6.49,6.72,6.42,6.55,6.71,6.88,7.22,7.16,7.25,7.34,7.52,7.26,7.4,7.42,7.5,7.52,7.84,7.87,7.61,7.64,7.7,7.68,7.79,7.74,7.8,7.88,8.12,7.84,7.81,8.14,8.19,8.05,8.02,8.16,8.21,8.13,8.26,7.85,7.55,7.68,8,7.76,7.48,7.47,7.17,7.15,7.18,6.82,6.49,6.33,6.59,6.58,6.59,6.85,6.86,6.86,7.01,6.85,6.77,6.93,6.84,6.86,7.23,6.87,6.81,6.91,6.93,6.58,6.34,6.4,6.44,6.69,6.53,6.52,6.84,6.82,6.74,6.67,6.83,6.82,6.92,6.96,7.04,6.8,6.81,6.87,6.93,6.96,7.17,7.17,7.17,7.17,7.17,7.53,7.15,6.81,6.81,6.85,6.86,6.82,6.93,6.88,7.17,7.13,7.01,7.01,6.67,6.59,6.6,6.81,6.81,6.81,7.15,6.99,6.69,6.51,6.6,6.62,6.45,6.2,6.22,6.38,6.44,6.45,6.33,6.41,6.39,6.26,6.38,6.06,5.76,5.5,5.24,5.38,5.5,5.5,5.52,5.59,5.5,5.39,5.66,5.64,5.72,5.7,5.96,6.11,5.31,5.47,5.19,5.29,5.26,5.24,4.98,5.23,5.29,5.2,5.2,5.34,5.41,5.4,5.35,5.39,5.25,5.25,5.06,5.05,5.09,4.84,4.88,4.85,4.8,4.77,4.87,4.98,5,5.14,5.25,5.17,5.18,5.15,5.16,5.17,5.28,5.29,5.34,5.41,5.5,5.68,5.46,5.48,5.57,5.61,5.58,5.64,5.67,5.73,5.68,5.56,5.66,5.61,5.33,5.24,5.12,5.15,5.22,5.25,5.26,5.29,5.26,5.17,4.91,4.82,4.87,4.98,4.86,4.87,5.06,5.06,5.17,5.18,5.15,5.12,5.06,5.22,5.18,5.18,5.16,5.1,5.09,5.15,5.28,5.54,5.56,5.81,5.89,5.72,5.79,5.85,5.85,5.8,5.76,5.86,5.98,5.98,5.95,5.98,6.28,6.38,6.42,6.35,6.6,6.56,6.48,6.55,6.48,6.61,6.52,6.51,6.52,6.58,6.55,6.51,6.54,6.6,6.62,6.66,6.99,6.83,6.9,6.94,6.95,6.92,7.13,7.25,7.08,6.76,6.61,6.36,6.39,6.44,6.5,6.49,6.82,6.87,6.8,6.9,6.88,6.83,6.88,6.94,7,6.91,6.91,6.38,6.17,6.36,6.22,6.16,6.18,6.01,5.89,5.94,6.1,6.15,6.34,6.06,6.14,6.03,6.31,6.32,6.44,6.56,6.54,6.54,6.49,6.47,6.49,6.4,6.36,6.37,6.47,6.62,6.64,6.64,6.48,6.47,6.89,7.01,6.95,6.97,7.03,6.89,6.71,6.77,6.58,6.46,6.15,6.2,6.34,6.33,6.33,6.28,6.21,5.59,5.38,5.43,5.25,5.19,5.29,5.35,5.41,6.18,6.18,5.87,5.93,6.1,6.18,6.38,6.31,6.39,6.31,6.25,6.02,6.05,6.37,6.32,6.96,6.96,6.96,6.96,6.96,6.89,6.66,6.59,6.64,6.45,6.4,6.61,6.64,6.62,6.55,6.48,6.26,6.28,6.46,6.38,6.3,3.64,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,4.06,3.93,3.95,3.87,3.81,3.71,3.66,3.72,3.77,3.81,3.79,3.81,4.03,3.85,3.71,3.76,3.77,3.79,3.81,3.7,3.68,3.57,3.89,3.73,3.82,3.86,3.91,3.92,3.95,3.98,3.86,3.78,3.89,3.86,3.82,3.8,3.84,3.91,3.96,3.96,3.93,3.93,3.95,3.98,4.02,4.1,4.13,4,4.18,4.18,4.1,4.08,4.12,4.07,4.01,4.14,4.09,4.05,4,4.03,3.9,3.85,3.88,3.92,3.92,3.81,3.85,3.91,3.9,3.93,3.87,3.76,3.76,3.73,3.71,3.69,3.65,3.68,3.63,3.65,3.63,3.61,3.65,3.74,3.72,3.75,3.68,3.72,3.74,3.76,3.77,3.85,3.85,4.04,3.93,4.04,4.04,3.99,3.96,4.11,3.98,3.98,3.98,3.98,3.98,3.98,3.93,3.91,3.88,3.85,4,3.72,3.8,3.76,3.83,3.76,3.82,3.84,3.87,3.77,3.84,4.88,4.89,4.92,4.83,4.78,4.8,4.89,4.85,4.93,4.94,4.98,5.16,5.55,5.31,5.29,5.23,5.25,5.2,5.25,5.14,5.07,5.47,5.09,4.8,4.75,4.77,5,5.09,5.1,5.25,5.26,5.22,5.27,5.25,5.24,5.04,5.06,5.09,5.13,5.15,5.13,5.2,5.29,5.24,5.28,5.22,5.52,5.34,5.55,6.1,5.88,5.78,5.88,5.82,5.77,5.83,5.91,6,5.77,5.5,5.58,5.63,5.63,5.52,5.62,5.66,5.86,5.92,5.93,5.83,5.92,6.06,6.03,6.01,5.95,5.91,6.17,6.11,5.96,5.92,5.9,5.79,5.85,5.81,5.64,5.69,5.79,5.86,5.88,6.13,6.56,6.72,6.62,6.63,6.43,6.53,6.58,6.75,6.69,6.63,6.61,6.81,6.85,6.77,7.05,7.03,6.98,6.71,6.72,6.49,7.29,7.44,7.54,8.03,8.08,8.06,8.12,8.36,8.33,8.33,8.45,8.26,8.26,8.36,8.57,8.45,8.44,8.57,8.92,9.15,9.59,9.5,9.52,9.36,9.21,9.88,9.89,9.65,9.72,9.39,9.42,9.26,9.34,8.9,8.69,8.63,9.21,9.35,10.29,10.08,9.99,10.04,9.96,9.99,9.71,9.66,9.23,9.97,9.61,9.46,9.59,9.47,9.6,9.67,9.72,9.94,10.17,9.96,9.93,9.76,9.54,9.68,9.56,9.54,9.05,9.01,8.32,8.5,8.62,8.97,9.29,9.1,8.85,8.79,8.57,7.94,7.85,7.99,8.11,8.1,7.75,8.48,8.83,8.52,8.46,8.51,8.58,8.37,7.99,8.09,7.99,8.18,8.22,7.86,8.09,8.3,8.54,8.42,8.56,8.63,8.6,8.83,9.07,8.84,8.7,9.22,9.72,9.99,9.62,10.59,10.69,10.8,10.67,10.86,10.75,11.8,11.91,12.17,12.12,12.56,12.43,13.37,20.88,20.08,19.23,19.21,19.11,19.15,19.41,19.96,19.96,20.89,20.34,20.04,19.37,19.51,19.13,19.39,19.37,15.13,15.49,15.8,17.38,17.38,17.38,17.38,17.38,17.38,17.38,17.38,17.38,16.8,15.41,15.51,16.05,16.81,17.41,17.29,16.17,5.57,5.42,5.52,5.18,5,4.96,5.19,5.31,5.47,5.49,5.44,5.61,5.83,5.79,5.81,5.97,6.23,6.52,7.18,7.62,6.86,6.79,7.47,8.21,8.33,8.08,8.89,8.24,7.81,7.88,8.22,8.27,8.43,7.95,8.06,7.93,7.58,7.19,7.36,6.77,6.1,5.48,5.52,4.97,4.48,4.03,3.63,3.26,3.26,3.26,3.26,3.26,3.26,3.59,3.86,4.25,4.46,4.53,4.74,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,4.88,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.61,6.18,6.79,6.28,5.94,5.99,5.73,5.16,4.95,5.44,4.9,5.05,4.55,4.41,4.3,4.46,4.37,4.48,4.91,4.74,4.43,4.54,4.56,4.32,4.2,3.89,4.04,3.83,4.03,4.03,4.11,4.06,4.08,4.26,4.39,4.33,4.38,4.41,4.41,4.45,4,3.93,3.53,3.59,3.78,3.76,3.49,3.58,3.57,3.71,3.54,3.54,4.02,4.06,4,4.13,4.34,4.49,4.49,4.5,4.53,4.82,4.96,4.62,4.75,4.7,4.68,4.84,4.9,4.86,5.34,5.51,5.34,5.39,5.59,5.59,5.47,5.49,5.09,5.05,5.47,5.34,5.34,5.31,5.21,5.19,5.44,5.76,5.61,5.43,5.29,5.4,5.28,5.47,5.52,6.07,6.32,6.19,6.36,6.23,6.08,5.83,6.06,5.75,5.72,5.59,5.84,5.88,6.07,5.94,5.48,5.36,5.33,4.84,5.01,5.12,5,5.07,5.03,4.9,4.91,4.89,4.72,4.81,4.84,5.02,5.33,5.24,5.22,5.25,5.14,5.21,5.11,5.17,5.16,5.23,5.75,5.56,5.35,5.39,5.48,5.37,5.18,5.26,5.33,5.01,4.87,4.92,4.8,4.89,4.9,4.98,4.89,4.93,4.96,4.94,4.81,4.86,4.96,5,5,5.08,5.03,5.53,5.66,6.22,6.84,6.86,6.57,6.41,6.47,6.23,6.17,6.27,6.53,6.32,6.28,6.19,5.82,5.92,5.81,5.88,5.95,5.85,5.81,5.86,5.89,5.93,5.87,5.94,6.38,6.48,6.44,6.37,6.3,6.33,6.18,6.26,6.51,6.57,6.39,6.51,6.51,6.37,6.45,6.55,6.3,6.54,6.43,6.52,6.47,6.88,6.94,6.96,7.66,8.42,9.26,10.19,9.71,9.54,9.81,9.32,10.24,9.49,10.43,9.53,8.73,8.4,8.57,8.73,8.32,8.35,8.68,8.74,9.1,8.75,7.87,8.66,8.97,9.6,10.56,10.92,10.24,9.88,9.63,8.87,9.39,10.33,11.37,11.37,11.37,11.37,12.51,11.87,11.8,11.28,12.41,12.24,12.42,11.32,10.45,11.49,11.6,11.03,11.41,11.63,11.84,11.16,10.96,11.06,10.96,10.86,11.09,10.92,10.69,10.51,10.61,10.32,10.18,10.21,9.94,9.99,9.78,9.6,9.4,10.34,10.34,10.34,10.34,10.34,9.96,9.7,10.67,11.14,11.06,11.14,10.85,10.49,10.93,10.69,10.73,10.82,10.64,10.44,10.27,10.46,10.46,10.37,9.85,9.35,8.88,8.44,8.52,8.1,7.86,7.83,7.77,7.65,7.6,7.4,7.03,6.96,6.75,6.41,6.09,6.19,6.22,6.28,6.21,6.27,6.44,6.31,6.12,5.96,5.66,5.4,5.13,5.31,5.28,5.3,5.24,5.28,5.01,4.76,4.59,4.81,4.66,4.6,4.36,4.32,4.32,4.53,4.56,4.54,4.51,4.28,4.5,4.72,4.94,5,5.08,4.93,4.98,4.84,4.85,5.1,5.28,5.25,5.21,5.38,5.46,5.41,5.38,5.31,5.22,5.48,5.5,5.37,5.43,5.48,5.2,5.22,5.35,5.32,5.31,5.2,5.04,5.08,5.05,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.01,5.25,5.18,5.43,5.7,5.89,5.79,6.08,6.21,6.18,6.11,6.14,6.11,5.82,5.89,5.77,5.77,6.06,6.13,6.16,6.18,6.1,6.15,6.24,6.25,6.25,6.22,6,6.05,5.96,5.84,5.91,5.93,5.95,5.82,5.82,5.91,6,6.02,5.95,5.97,6.26,6.27,6.1,6.41,6.32,6.56,6.89,7,6.9,6.91,6.83,6.67,6.53,6.54,6.63,6.58,6.54,6.55,6.73,6.68,6.69,6.55,6.27,6.27,5.96,6.1,5.97,5.92,5.76,5.91,5.88,5.99,6.05,5.94,5.94,5.74,5.45,5.58,5.55,5.61,5.62,5.5,5.78,5.88,5.88,5.99,5.98,6.05,5.94,5.84,5.68,5.79,5.75,5.7,5.8,6.09,6.04,6,6.01,5.89,5.92,5.81,5.92,5.84,5.65,5.75,5.69,5.69,5.71,5.69,5.95,5.82,5.79,5.82,5.75,5.74,5.55,5.27,5.09,4.83,4.59,4.66,4.71,4.53,4.6,4.67,4.77,4.79,4.81,4.87,4.81,4.86,4.93,4.91,4.84,4.86,4.82,4.81,4.92,4.96,5.08,5,4.9,4.99,4.87,4.91,4.89,4.93,4.7,4.73,4.86,4.82,4.9,5.03,5.01,5.06,5.06,5.4,5.38,5.28,5.31,5.42,5.31,5.3,5.35,5.32,5.18,5.26,5.3,5.27,5.37,5.21,5.21,5.23,5.3,5.48,5.52,5.25,5.26,5.29,5.35,5.32,5.29,5.29,5.82,5.71,5.7,5.48,5.5,5.38,5,4.85,4.52,4.63,4.6,4.56,4.63,4.58,4.52,4.46,4.44,4.44,4.36,4.22,4.17,3.81,3.86,3.75,3.8,3.81,3.83,3.83,3.75,3.82,4.2,4.17,3.99,3.85,4.23,4.25,4.28,4.2,4.26,4.22,4.2,4.17,4.12,4,4.08,4.17,4.21,4.2,4.3,4.58,4.37,4.25,4.32,4.17,4.09,3.95,4.11,4.3,4.35,4.25,4.15,4.17,4.06,4.01,3.98,3.93,3.98,3.9,3.9,3.93,4,4,3.94,3.79,3.73,3.69,3.76,4.14,4.2,4.12,3.95,3.97,4.12,4.1,4.36,4.25,4.35,4.32,4.29,4.22,4.19,4.14,4.12,4.15,4,3.95,3.93,3.57,3.46,3.5,3.3,3.28,3.13,3.14,3.29,3.25,3.26,3.22,3.32,3.23,3.28,3.4,3.34,3.38,3.39,3.34,3.41,3.44,3.42,3.57,3.67,3.64,3.69,3.66,3.5,3.47,3.48,3.63,3.38,3.24,3.3,3.3,3.16,3.15,3.29,3.29,3.31,3.29,3.25,3.23,3.21,3.2,3.26,3.19,3.11,3.09,3.12,3.07,3.07,3.01,2.98,2.78,2.63,2.72,2.72,2.72,2.72,2.76,2.76,2.91,3.2,3.2,3.52,3.52,3.87,4.26,4.69,4.22,4.22,3.97,3.92,3.92,3.8,3.8,3.64,3.64,3.67,3.67,3.67,3.75,3.75,3.56,3.56,3.31,3.31,3.24,3.24,3.22,3.14,3.14,3.02,3.02,3.15,3.15,3.22,3.22,3.49,3.49,3.42,3.42,3.41,3.41,3.53,3.53,3.64,3.64,3.76,3.76,3.64,3.71,3.71,3.9,3.91,3.86,3.86,3.79,3.79,3.85,3.85,3.92,3.92,4.12,4.12,4.23,4.23,4.39,4.39,3.95,3.95,4.07,4.07,4.17,3.98,3.98,3.79,3.79,4.01,4.01,4.07,4.07,4.02,4.02,4.12,4.12,4.25,4.25,4.16,4.16,4.26,4.26,3.95,3.84,3.73,3.82,4.21,4.21,4.62,4.46,4.46,4.41,4.24,4.24,4.26,4.26,4.18,4.18,4.17,4.17,4.01,4.01,3.94,3.94,4.07,4.07,4.17,4.17,4.32,4.37,4.37,4.74,4.27,4.27,4.1,4.1,3.93,4.08,4.08,3.78,3.83,4.3,4.27,4.27,4.17,4.17,4.23,4.32,4.32,4.11,4.04,4.11,3.99,3.99,3.8,3.8,3.83,3.83,3.91,3.91,3.92,3.92,3.85,3.8,3.8,3.82,3.69,3.69,3.55,3.55,3.55,3.55,3.4,3.4,3.42,3.42,3.61,3.61,3.6,3.6,3.66,3.66,3.79,3.79,3.54,3.54,3.55,3.61,3.73,3.83,3.84,3.84,3.84,3.87,3.8,3.74,3.88,3.89,3.85,4.03,3.87,3.66,3.66,3.65,3.65,3.65,3.68,3.68,3.64,3.65,3.63,3.65,3.6,3.55,3.41,3.41,3.48,3.48,3.51,3.51,3.53,3.53,3.51,3.51,3.49,3.49,3.49,3.49,3.45,3.41,3.41,3.39,3.2,3.18,3.18,3.16,3.16,3.24,3.24,3.27,3.25,3.25,3.32,3.32,3.29,3.29,3.61,3.54,3.45,3.79,4.17,4.17,4.59,5.04,5.04,5.55,5.55,6.1,6.1,6.19,6.19,5.81,6.54,6.54,6.44,5.84,5.68,5.87,5.94,5.94,5.73,5.94,6.3,5.68,5.68,5.41,5.41,5.09,4.96,4.86,4.67,4.71,4.71,4.81,4.83,4.78,4.78,4.87,4.87,4.64,4.9,4.9,4.62,4.37,4.37,4.32,4.33,4.33,4.29,4.29,4.29,4.33,4.3,4.17,4.17,4.24,4.2,4.2,4.26,4.26,4.17,4.13,4.13,4.54,4.54,4.6,4.6,4.47,4.47,4.14,4.14,4.55,4.74,4.62,4.77,4.77,4.81,4.94,5.43,5.5,5.5,5.01,5.01,4.88,4.88,4.78,4.64,4.82,4.74,4.55,4.55,4.44,4.47,4.65,4.79,4.75,4.86,4.86,4.95,4.79,4.86,4.98,4.94,4.95,4.95,4.78,4.78,4.34,4.34,4.78,4.78,4.78,4.78,4.77,4.77,4.6,4.6,4.54,4.54,4.52,4.52,4.62,4.69,4.69,4.77,4.77,4.81,5.06,5.06,4.88,4.88,4.75,4.75,4.68,4.71,4.71,4.61,4.57,4.57,4.54,4.54,4.54,4.54,4.41,4.33,4.33,4.37,4.37,3.93,3.93,3.72,3.82,3.82,3.84,3.8,3.9,3.9,4.3,4.3,4.2,4.2,4.13,4.13,4.18,4.18,4.28,4.28,4.28,4.28,4.2,4.2,4.27,4.27,4.26,4.26,4.21,4.21,4.13,4.16,4.08,4.08,3.9,3.9,4.03,4.43,4.43,4.31,4.31,4.37,4.47,4.47,4.26,4.26,4.28,4.57,4.57,4.54,4.54,4.34,4.34,4.21,4.21,4.14,4.14,4,4.06,4.06,4.08,4.08,3.94,3.94,3.72,3.72,3.89,3.89,3.72,3.72,3.66,3.73,3.63,3.6,3.62,3.62,3.59,3.59,3.66,3.73,3.73,3.77,3.66,3.73,3.73,3.73,3.62,3.62,3.53,3.53,3.52,3.52,3.56,3.56,3.47,3.47,3.43,3.43,3.26,3.26,3.04,3.04,2.88,2.88,2.74,2.74,4.77,4.77,5,5,5.18,5.18,5.13,5.13,5.39,5.31,5.31,5.06,5.06,5.03,5.03,5.08,5.08,5,5,5.06,5.06,5.31,5.31,5.29,5.29,5.29,5.29,5.31,5.31,5.57,5.57,5.86,5.86,5.91,5.91,5.76,5.76,5.68,5.68,5.7,5.78,5.76,5.76,5.7,5.7,5.76,5.76,5.7,5.63,5.63,5.34,5.34,5.11,5.11,5.16,5.37,5.37,5.77,5.77,5.77,5.77,6.06,6.06,6.25,6.25,6.25,6.25,6.25,6.25,6.22,6.22,6.22,6.22,6.25,6.25,6.17,6.17,6.12,6.12,6.12,6.17,6.36,6.36,6.25,6.25,6.22,6.28,6.28,6.3,6.33,6.33,6.65,6.65,6.65,6.65,6.62,6.65,6.65,6.62,6.54,6.52,6.52,6.52,6.52,6.49,6.49,6.38,6.38,6.28,6.09,6.09,6.09,6.06,6.06,6.33,6.41,6.41,6.38,6.38,6.36,6.36,6.52,6.52,6.57,6.57,6.57,6.62,6.62,6.89,6.89,6.89,6.89,6.89,6.89,6.89,6.89,6.54,6.22,6.22,5.9,5.9,6.2,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,9.31,9.31,9.15,9.15,8.99,8.99,8.55,8.51,8.51,8.51,8.55,8.71,8.71,8.71,8.71,8.67,8.67,8.35,7.95,7.95,7.55,7.55,7.67,7.59,7.59,7.83,7.83,7.67,7.67,8.03,8.03,8.03,7.99,7.99,7.99,7.91,7.91,7.91,7.91,7.91,7.83,7.83,7.75,7.75,7.51,7.51,7.67,7.67,8.07,8.07,8.43,8.43,8.11,8.82,8.87,8.87,9,9,9.13,9.35,9.35,9.35,9.3,9.3,9.26,8.78,8.34,8.38,8.38,8.12,8.12,8.16,8.16,8.25,8.25,8.25,8.21,8.21,7.86,7.77,7.77,8.12,8.16,8.38,8.38,8.47,8.47,8.38,8.43,8.25,8.47,8.47,8.51,8.43,8.47,8.53,8.53,8.79,8.62,8.27,8.27,8.27,8.35,8.35,8.27,8.27,8.57,8.57,8.66,8.66,8.62,8.7,8.7,8.75,8.7,8.62,9.05,9.01,9.4,9.88,9.57,9.53,9.66,9.83,10.05,9.88,9.88,9.62,9.36,9.27,9.27,9.44,9.4,9.44,9.4,9.31,9.31,2.59,2.54,2.54,2.67,2.67,2.66,2.64,2.74,2.78,2.8,2.85,2.85,2.72,2.77,2.82,2.78,2.83,2.77,2.87,2.87,2.95,2.98,3,3.09,2.99,3.14,3.23,3.39,3.57,3.62,3.44,3.53,3.42,3.3,3.42,3.5,3.68,3.8,3.93,3.83,4.01,3.84,3.91,3.86,3.86,3.95,3.96,4.01,3.98,3.98,3.96,3.78,3.64,3.64,4,3.69,3.39,3.49,3.68,3.53,3.45,3.38,3.48,3.34,3.34,3.32,3.34,3.28,3.28,3.34,3.34,3.3,3.34,3.39,3.32,3.32,3.28,3.13,3.17,3.12,3.14,3.32,3.4,3.38,3.35,3.35,3.33,3.3,3.48,3.42,3.42,3.43,3.44,3.53,3.69,3.6,3.61,3.51,3.62,3.6,3.53,3.67,3.63,3.53,3.38,3.43,3.33,3.4,3.46,3.47,3.43,3.39,3.42,3.34,3.37,3.4,3.38,3.4,3.34,3.28,3.22,3.15,3.12,3.22,3.26,3.26,3.24,3.26,3.22,3.19,3.24,3.27,3.33,3.39,3.39,3.33,3.4,3.39,3.41,3.44,3.41,3.4,3.35,3.29,3.49,3.52,3.48,3.39,3.4,3.32,3.39,3.72,4.1,4.23,3.92,4.31,4.74,4.86,5.21,4.9,4.65,4.53,4.39,4.19,4.23,4.21,4.15,4.31,4.15,4.21,4.13,4.15,3.99,4.13,4.08,4.23,4.21,4.09,4.08,3.99,4.01,3.87,3.93,3.87,3.75,3.8,3.7,3.76,3.74,3.83,3.85,3.83,3.74,3.91,3.79,3.79,3.76,3.79,3.84,4.23,4.66,5.13,5.29,4.75,4.74,4.64,5.11,4.75,4.6,4.32,4.4,4.3,4.32,4.27,4.01,4.23,4.26,4.31,4.36,4.53,4.43,4.25,4.23,4.21,4.12,4.14,4.05,4.14,4.26,4.69,4.74,5,4.52,4.45,4.58,4.38,4.53,4.48,4.3,4.77,4.91,4.5,4.14,4.29,4.15,4.37,4.6,4.5,4.95,5.01,4.86,4.84,4.81,4.84,4.9,5.4,5.43,5.47,5.66,6.23,6.86,7.55,8.3,9.13,10.04,11.04,12.14,10.93,9.84,9.18,8.27,8.15,8.22,8.04,8.35,8.61,8.84,8.33,7.82,7.47,7.61,7.43,7.36,7.32,7.15,7.01,7.04,7.5,7.15,7.26,7.16,7.36,7.18,7.66,8.42,7.99,7.19,7.16,7.5,8.26,9.07,9.12,8.5,8.55,9.41,10.35,9.42,9.99,10.21,9.56,8.93,8.52,8.78,8.72,9.59,10.55,11.61,12.78,14.05,15.45,14.74,13.99,13.54,12.85,12.04,11.9,11.29,11.86,11.26,11.76,12.94,12.67,12.01,13.22,13.48,12.78,13.08,13.59,13,11.7,10.75,10.93,12.03,12.39,12.23,11.76,11.56,11.51,10.97,10.32,9.81,10.23,11.25,11.11,11.03,11.12,11.51,11.7,11.2,10.68,10.54,11.59,12.75,12.33,13.35,12.44,12.77,12.87,13.75,13.24,13.32,12.89,13.08,13.38,12.81,13.33,13.04,13.12,13.04,12.53,12.02,12.34,12.02,12.15,12.61,12.23,12.15,12.2,12.44,12.55,12.28,12.28,12.2,12.01,12.02,11.56,11.4,11.5,11.54,11.38,10.91,10.83,11.43,10.97,10.49,10.15,10.63,10.7,10.7,10.95,10.73,10.99,11.03,10.84,10.83,10.75,10.73,10.73,10.73,10.55,10.81,10.65,10.54,10.35,10.71,11.13,11.27,11.34,11.19,11.27,11.08,11.21,11.11,11.21,11.08,11.58,11.34,11.26,11.02,11,11.02,11.05,10.94,10.83,10.99,10.81,10.84,10.89,10.81,11.03,10.95,10.65,10.65,10.51,10.3,10.35,10.09,9.85,9.87,10.89,10.87,10.63,10.25,10.23,10.04,10.09,9.93,9.95,9.85,9.84,9.98,8.78,8.8,8.69,9.62,9.5,9.58,9.78,9.88,9.71,9.73,9.71,9.8,9.85,9.8,9.55,9.58,9.44,9.51,9.53,9.57,9.06,8.9,9.01,9.32,9.36,9.5,9.66,9.57,9.32,9.64,9.73,10.69,10.32,10.37,10.06,9.9,9.94,9.81,9.83,9.71,9.6,9.73,9.46,9.36,9.46,9.57,9.43,9.73,9.62,9.55,9.46,9.48,9.44,9.27,9.6,9.36,9.25,9.06,9.16,9.2,9.48,9.57,9.3,9.74,9.57,9.69,9.74,9.74,9.6,9.32,9.79,9.95,9.79,9.93,9.82,9.88,9.86,9.97,9.75,9.57,9.68,9.62,9.71,9.59,9.62,9.66,9.66,9.41,9.54,9.37,9.16,9.05,9.05,8.64,8.73,8.85,8.84,8.87,8.89,8.84,8.84,9,9.05,9.14,9.14,9.19,9.1,9.05,9.27,9.3,9.28,9.3,9.52,9.43,9.28,9.64,9.47,9.47,9.45,9.55,9.49,9.45,9.47,9.51,9.25,9.33,9.25,9.07,9.2,9.33,9.42,9.92,9.66,9.25,9.25,9.05,9.14,9.01,8.96,8.53,8.44,8.71,9.58,10.55,11.6,11.84,10.77,11.1,9.99,10.27,10.56,10.56,10.05,9.71,9.12,8.96,8.79,8.29,8.2,8.46,8.77,8.79,8.7,8.34,7.75,7.36,7.18,6.46,6.27,5.99,6.35,6.98,7.22,7.27,7.55,8.31,9.14,9.21,8.29,8.47,8.62,8.47,9.33,9.94,9.31,9.57,9.42,9.42,9.62,9.53,9.4,9.44,9.49,9.36,9.42,9.75,9.38,8.92,8.49,8.81,8.83,9.01,8.99,8.77,8.47,8.64,8.47,8.42,8.34,7.88,7.09,7.53,7.44,7.83,7.44,7.49,7.62,7.62,9.68,10.04,9.99,9.92,10.08,9.87,10.01,9.85,9.59,9.73,9.64,9.71,9.8,9.87,9.54,9.66,10.08,9.4,9.21,9,9.03,8.89,9.24,8.91,8.68,8.42,7.93,8.21,8.21,8.46,8.28,8.21,8.46,8.39,8.04,7.93,7.67,7.71,7.97,7.83,7.9,7.93,8.07,8,7.76,7.88,7.62,7.64,7.43,7.85,7.88,7.85,7.95,8.28,8.04,8.04,8.04,8.04,8.04,8.04,8.84,9.73,9.92,9.85,9.21,9.24,9.36,9.21,9.07,8.96,8.79,8.91,9.07,9.14,8.91,9.15,8.98,9.88,10.05,10.22,10.39,10.46,10.12,10.07,10.24,10.1,11.11,11.48,11.74,11.19,11.55,11.91,11.38,11.84,12.03,13.24,13.41,14.75,16.22,17.84,19.64,20.8,18.72,20,20.19,20.53,22.64,24.91,26.05,23.44,22.25,21.89,21.77,21.43,23.58,24.24,24.19,26.61,28.06,26.17,28.79,25.91,25.89,26.24,25.09,25.09,24.63,24.79,25.94,25.14,24.39,24.66,22.51,20.98,21.9,22.35,22.41,21.49,21.39,23.53,24.28,23.67,23.1,25.41,25.14,24.39,23.88,23.93,24.12,24.01,23.02,25.33,23.85,24.39,24.74,24.74,24.23,21.82,19.64,17.69,19.03,17.9,16.11,15.57,16.56,16.59,16.64,16.05,15.81,16.67,16.48,16.67,16.62,16.48,16.21,16.21,15.89,15.71,14.12,14.28,14.39,15.06,16.13,15.6,17.15,17.37,16.59,17.72,18.92,18.57,17.85,17.5,18.28,17.74,17.8,17.42,16.72,16.08,16.4,16.19,16.13,15.71,15.89,15.92,16.11,16.78,16.8,16.78,16.43,18.06,19.86,20.82,18.73,17.42,16.51,16.78,15.81,15.09,15.22,14.82,13.35,14.1,14.18,15.04,14.58,14.39,14.12,13.48,12.89,12.76,12.76,12.11,11.5,11.36,10.83,11.23,11.12,11.55,11.39,11.66,11.74,11.5,12.06,12.38,12.65,13.29,12.81,13.45,13.86,13.59,13.21,13.32,13.08,13.4,13.64,13.7,20.19,20.11,19.88,19.92,19.29,19.49,19.02,18.13,18.4,18.63,18.94,18.83,18.83,18.94,19.37,19.49,19.41,19.41,18.98,19.02,19.45,19.49,19.76,19.72,19.49,19.02,19.22,19.06,19.1,19.06,18.87,18.98,18.9,19.1,18.98,19.25,18.87,18.71,18.67,18.55,18.67,18.75,18.55,18.98,19.25,19.49,19.37,19.29,19.45,19.29,19.37,19.76,19.8,19.92,20.03,20.5,21.51,20.73,15.53,15.26,14.93,14.9,15.02,15.02,15.23,15.02,14.9,14.96,14.84,14.76,14.81,14.49,14.52,14.34,14.28,14.19,14.46,14.43,14.46,14.37,14.34,14.1,14.13,14.64,15.17,14.84,14.9,15.05,15.02,15.11,15.53,11.55,11.3,11.41,11.52,11.7,12.13,11.88,12.06,12.06,11.95,11.9,12.26,12.87,12.82,12.82,13.47,13.38,13.36,12.69,12.06,12.55,12.55,12.51,12.33,12.69,12.96,12.53,12.33,12.13,12.31,12.53,12.71,12.82,12.69,12.8
| *ST宝实历史市净率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 12.8 | 百分位77.39% | 百分位89.65% |
| 近5年 | ||
| 最低值2.54 | 最高值28.79 | 平均值10.19 |
| 近10年 | ||
| 最低值2.54 | 最高值28.79 | 平均值7.51 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.57 | 最高值7.89 | 平均值5.89 |
| 2011年 | ||
| 最低值6.92 | 最高值17.35 | 平均值10.36 |
| 2012年 | ||
| 最低值4.77 | 最高值8.26 | 平均值6.29 |
| 2013年 | ||
| 最低值3.57 | 最高值7.25 | 平均值5.49 |
| 2014年 | ||
| 最低值3.61 | 最高值10.29 | 平均值6.42 |
| 2015年 | ||
| 最低值3.26 | 最高值20.89 | 平均值7.98 |
| 2016年 | ||
| 最低值3.49 | 最高值11.37 | 平均值5.89 |
| 2017年 | ||
| 最低值4.28 | 最高值12.51 | 平均值7.03 |
| 2018年 | ||
| 最低值2.63 | 最高值6.09 | 平均值4.38 |
| 2019年 | ||
| 最低值2.72 | 最高值6.54 | 平均值4.13 |
| 2020年 | ||
| 最低值2.74 | 最高值9.31 | 平均值5.48 |
| 2021年 | ||
| 最低值2.54 | 最高值10.05 | 平均值5.36 |
| 2022年 | ||
| 最低值3.7 | 最高值15.45 | 平均值8.35 |
| 2023年 | ||
| 最低值8.44 | 最高值11.58 | 平均值9.82 |
| 2024年 | ||
| 最低值5.99 | 最高值28.79 | 平均值12.87 |
| 2025年 | ||
| 最低值10.83 | 最高值21.51 | 平均值15.76 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0283秒
DoTime:0.0283秒