古井贡酒历史市净率,000596市净率
《 古井贡酒 000596 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《古井贡酒 000596》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.57,11.64,12.05,11.67,11.74,11.46,11.57,11.77,12.38,12.32,12.46,12.99,12.75,12.8,12.54,12.64,12.03,11.74,11.88,12.2,12.2,12.03,11.92,11.92,11.6,11.44,11.22,11.36,11.56,11.57,11.18,11.09,11.15,11.44,11.33,11.43,11.33,11.35,11.08,10.97,11.8,12.4,12.53,12.07,11.86,11.65,11.88,12.19,12.06,12.06,12.39,12.75,12.24,12.41,12.57,12.6,12.96,13.09,14.4,14.29,12.2,12.65,12.67,13.41,13.7,13.16,13.26,13.4,13.28,12.81,13.07,13.58,13.25,13.25,12.6,12.51,12.33,12.16,12.36,11.33,11.48,11.95,11.97,11.45,11.45,10.88,11.01,11.03,10.68,10.75,10.67,10.29,10.58,10.89,10.68,10.7,10.99,11.43,11.97,11.56,11.67,11.84,11.97,11.98,11.87,12.19,12.09,11.8,11.47,11.37,11.47,12.01,11.82,11.89,11.76,11.48,10.78,11.25,10.89,10.71,10.64,10.95,11.07,11.17,11.96,11.89,11.95,11.88,11.57,11.7,11.83,11.85,11.77,12.22,12.2,12.66,13.93,14.41,15.02,14.68,14.83,14.66,15.64,16.18,16.2,17.03,15.96,15.85,15.85,15.46,15.82,15.97,15.32,15.21,15.21,15.44,15.62,15.4,15.23,15.21,16.45,16.35,15.97,16.09,16.04,15.97,15.79,15.8,15.56,16.04,16.46,16.37,15.87,15.58,15.81,15.66,15.84,16.13,17.18,17.32,17.11,18.79,18.62,18.33,17.98,17.04,17.07,17.58,17.7,17.76,17.8,18.38,17.98,17.45,17.4,17,17.36,17.92,19.72,19.91,20.26,20.75,20.27,20.29,21.22,22.08,20.87,21.94,22.12,20.41,21.01,21.51,22.32,22.32,22.32,22.32,22.32,24.55,24.1,23.42,23.02,22.42,22.46,22.73,22.52,22.43,22.32,22.72,22.86,22.97,22.66,22.72,22.08,21.75,21.44,21.37,20.7,20.95,21.11,21.51,21.31,21.7,21.9,21.37,21.46,21.63,20.49,19.75,19.46,19.27,19.27,19.69,21.16,21.63,21.64,21.57,20.36,18.93,19.49,19.59,19.8,19.5,19.41,19.59,20.01,20.24,20.45,20.6,20.58,20.39,21,20.97,20.27,20.35,20.35,20.34,20.86,21.64,21.89,21.4,21.41,21.4,21.62,21.7,22.39,22.04,22.67,22.42,22.63,22.47,22.37,21.92,21.32,21.1,20.83,20.86,16.79,16.57,16.71,16.65,16.87,16.64,16.38,16.42,16.35,16.53,16.83,17.02,17.02,17.17,17.02,17.11,16.97,16.98,17.48,17.48,17.35,14.59,14.9,15.06,14.91,14.87,14.81,14.51,14.6,14.71,15.11,14.84,14.72,14.83,15.04,15.44,15.74,15.35,14.92,14.71,14.68,14.05,13.91,13.98,14.21,13.97,14.28,14.31,14.6,14.06,14.08,14,14.33,14.39,14.2,14.02,13.68,13.8,14.06,14,14.38,14.59,14.87,14.97,15.35,15.24,15.26,15.3,15.44,15.68,15.42,16.15,16.78,16.72,16.61,16.7,17.63,17.87,17.61,17.91,18,17.78,17.38,17.58,18.54,17.99,17.93,18.77,19.13,19.23,19.24,19.47,19.68,20.69,21.32,21.79,21.61,21.32,21.32,20.9,21.29,19.7,19.84,19.6,19.68,19.87,20.46,20.36,20.1,19.55,19.23,18.8,18.96,19.22,18.83,18.46,17.96,18.03,18,18.23,18.04,17.75,18.14,17.56,17.75,17.4,17.42,17.1,17.05,17.18,16.93,16.25,16.72,16.72,16.55,16.83,16.85,16.82,16.43,16.45,16.71,17.27,8.83,8.79,8.9,8.9,8.91,9,9.16,9.1,9.03,8.93,9.12,9.16,9.33,9.6,9.45,9.31,9.23,9.2,9.12,9.22,9.28,9.33,9.53,9.65,9.51,9.43,9.57,9.46,9,8.95,8.98,8.79,8.51,8.55,8.51,8.47,8.56,8.8,8.83,8.75,8.41,8.29,8.3,8.21,8.09,7.91,8.21,8.51,7.85,7.35,7.46,7.55,7.74,7.57,7.63,7.39,7.03,7.3,7.14,7.37,7.63,7.63,7.73,7.74,7.8,8.06,8.21,8.11,8.31,8.37,8.28,8.49,8.49,8.51,8.53,8.42,8.42,8.62,8.66,8.74,9.1,9.13,9.2,9.3,9.39,9.33,9.34,9.34,8.91,9,9.43,9.46,9.48,9.49,9.6,10.01,9.83,9.72,9.57,9.57,9.51,9.62,9.06,8.71,9.04,7.99,8.39,8.44,8.44,8.39,8.3,8.35,8.22,8.13,8.16,8.21,8.21,8.12,7.91,7.26,7.22,7.49,7.9,7.67,8.01,8.81,8.76,8.54,8.38,8.53,8.49,8.22,8.31,8.29,8.32,8.18,8.35,8.49,8.49,8.13,7.87,7.99,7.98,7.84,7.88,7.94,7.78,7.61,7.48,7.51,7.54,7.49,7.35,7.47,7.76,7.66,7.68,7.71,7.71,7.71,7.74,7.63,7.59,7.63,7.88,8.1,8.09,7.96,7.72,8.18,8.18,8.11,8.26,8.2,8.34,8,7.68,7.41,7.48,7.4,7.16,7.19,7.14,7.11,6.78,6.6,6.53,6.58,6.54,6.84,7.13,7.14,7,7.21,7.12,6.95,6.89,6.93,6.85,6.68,6.69,6.78,6.71,6.45,6.18,5.95,5.91,5.89,5.31,5.84,5.99,5.88,5.73,5.63,5.9,5.89,5.82,5.86,5.69,5.61,5.46,5.52,5.44,5.31,5.26,5.59,5.68,5.75,5.99,6.05,5.97,6.02,5.97,5.99,5.93,6.2,6.61,6.74,6.83,6.74,6.58,6.33,6.25,6.21,6.33,6.17,5.89,5.86,6.06,6.08,5.89,5.66,5.59,5.59,5.54,5.54,5.4,5.42,5.3,5.12,4.86,4.94,4.98,4.68,4.74,4.55,4.47,4.36,4.38,4.36,3.93,3.97,4,4.05,4.1,4.2,4.24,4.29,4.2,4.27,4.6,4.65,4.91,4.84,4.78,4.59,4.75,4.9,5.17,5.38,5.43,5.28,5.37,5.72,5.91,5.88,5.85,6.01,5.97,5.78,5.76,5.65,5.36,5.49,5.54,5.41,5.23,5.02,5.11,5.28,5.14,5.17,4.99,5.21,5.13,5.09,5.06,4.8,4.79,4.72,4.83,5.31,5.27,5.45,5.38,5.28,5.27,5.25,5.29,5.55,5.59,5.46,5.36,5.24,5.43,5.29,5.01,4.61,4.59,4.65,4.53,4.53,4.46,4.47,4.28,4.15,4.13,3.97,3.99,4,4,4.04,4.38,4.21,4.29,4.27,4.22,4.26,4.17,4.22,4.02,3.99,3.38,3.41,3.31,3.14,3.16,3.35,3.63,3.53,3.55,3.53,3.56,3.42,3.4,3.38,3.5,3.54,3.54,3.67,3.63,3.62,3.6,3.69,3.67,3.59,3.57,3.59,3.47,3.59,3.51,3.4,3.34,3.26,3.17,3.17,3.3,3.12,3.16,3.03,2.94,2.93,2.84,2.86,2.8,2.91,2.82,2.83,2.86,2.74,2.67,2.73,3,2.91,2.93,3.01,2.89,2.84,2.76,2.76,2.83,2.82,2.92,2.88,2.77,2.79,2.76,2.81,2.81,2.87,2.91,2.9,2.92,2.89,3.05,3.08,3.1,3.11,3.02,3.04,3.02,3.06,3.06,2.99,3.03,3.1,3.03,3.08,2.99,2.94,2.99,3,2.98,2.98,3.01,3.02,3.06,3.04,3.1,3.06,2.93,2.89,2.91,2.87,2.77,2.67,2.6,2.62,2.65,2.7,2.61,2.63,2.75,2.72,2.65,2.67,2.63,2.65,2.63,2.65,2.61,2.52,2.43,2.37,2.37,2.61,2.54,2.55,2.53,2.63,2.63,2.63,2.78,3.06,3.19,3.2,3.13,3.13,3.05,3.17,2.99,2.92,2.98,3.02,3,3.06,2.99,2.75,2.87,2.89,2.89,3.12,3.18,3.21,3.2,3.1,3.08,2.93,3.02,2.97,3.05,3.05,2.92,2.89,2.93,2.82,2.83,2.85,3.14,3.12,3.16,3.01,3.07,3.01,3.13,3.1,3.24,3.39,3.32,3.34,3.16,3.2,3.19,3.38,3.38,3.38,3.49,3.46,3.38,3.3,3.29,3.33,3.46,3.4,3.25,3.33,3.42,3.27,3.24,3.12,3.15,2.99,2.81,2.7,2.64,2.69,2.69,2.66,2.79,2.77,2.74,2.54,2.63,2.55,2.77,2.73,2.75,2.76,2.8,2.74,2.79,2.8,2.68,2.68,2.66,2.53,2.5,2.55,2.57,2.55,2.56,2.61,2.64,2.64,2.66,2.7,2.73,2.81,2.78,2.75,2.38,2.46,2.55,2.51,2.44,2.45,2.46,2.43,2.38,2.38,2.35,2.36,2.35,2.42,2.42,2.39,2.32,2.32,2.31,2.29,2.31,2.28,2.28,2.3,2.27,2.3,2.26,2.27,2.26,2.15,2.18,2.18,2.21,2.23,2.25,2.27,2.27,2.27,2.2,2.21,2.16,2.16,2.18,2.27,2.26,2.27,2.3,2.38,2.36,2.4,2.37,2.35,2.35,2.33,2.34,2.33,2.37,2.56,2.69,2.67,2.63,2.79,2.72,2.72,2.68,2.69,2.74,2.8,2.77,2.73,2.75,2.72,2.78,2.84,2.86,2.74,2.73,2.75,2.86,3.06,3.02,3.07,3.15,3.1,3.2,3.16,3.23,3.12,3.05,3.05,3.11,3.24,3.42,3.61,3.56,3.59,3.59,3.49,3.51,3.49,3.46,3.49,3.45,3.44,3.51,3.53,3.32,3.31,3.35,3.39,3.36,3.32,3.33,3.29,3.38,3.34,3.24,3.22,3.26,3.25,3.34,3.31,3.31,3.13,3,2.96,3.03,3.05,3.06,2.97,3.02,3.02,2.95,2.95,2.99,2.88,3.16,3.21,3.23,3.15,3.29,3.22,3.25,3.2,3.17,3.18,3.2,3.25,3.44,3.43,3.34,3.67,3.93,4.13,4.21,4.03,4.03,3.71,3.86,3.81,4,4.07,4.07,4,4.01,3.98,4.26,4.44,4.46,4.48,4.45,4.66,4.7,4.62,4.91,4.8,4.64,4.71,4.57,4.28,4.17,4.05,4.14,4.18,4.05,4.1,4.28,4.3,4.19,4.13,4.06,4.06,4,4.23,4.16,4.1,4.16,4.09,3.81,3.86,3.91,3.94,3.9,3.94,3.94,3.88,3.82,3.89,3.94,4,3.97,4.06,4.02,4.02,3.99,3.96,4.03,4.23,4.19,4.27,4.29,4.33,4.23,4.29,4.35,4.49,4.45,4.6,4.53,4.55,4.38,4.41,4.38,4.49,4.54,4.57,4.44,4.62,4.7,4.64,4.42,4.75,4.74,4.78,5.11,5.16,5.19,4.98,4.99,4.71,4.72,4.21,4.27,4.03,3.88,3.9,4.03,4.12,4.11,4.12,4.04,3.97,3.93,4.06,4.07,4.19,4.21,4.38,4.4,4.49,4.15,4.11,4.3,4.45,4.34,4.29,4.47,4.59,4.47,4.7,4.68,4.84,4.99,5.24,5.05,5,4.65,4.86,5.28,5.36,4.85,5.27,5.21,4.95,4.45,4.01,3.61,3.25,3.23,3.56,3.91,4.28,4.19,3.77,3.8,4.08,4.04,4.1,4.19,4.29,4.15,3.73,3.81,4.09,4.11,4.35,4.46,4.79,4.52,4.43,4.5,4.64,4.48,4.67,4.6,4.43,4.48,4.03,4.14,3.96,3.68,3.33,3.35,3.51,3.67,3.79,3.54,3.31,3.32,3.24,3.4,3.5,3.39,3.4,3.08,2.93,3.16,3.03,3.01,3.1,3.13,3.04,3.1,3.05,3.04,3,3.05,3.16,3.15,3.3,3.28,3.24,3.29,3.27,3.29,3.41,3.17,3.23,3.35,3.39,3.35,3.36,3.41,3.49,3.59,3.54,3.71,3.71,3.72,3.65,3.62,3.66,3.73,3.73,3.74,3.8,3.91,3.94,3.89,3.73,3.72,3.76,3.72,3.46,3.55,3.65,3.67,3.73,3.66,3.66,3.53,3.52,3.5,3.47,3.56,3.59,3.56,3.65,3.72,4.09,4.09,4.04,4.04,3.96,3.85,3.98,3.97,3.99,3.66,3.73,3.86,3.59,3.7,3.44,3.36,3.26,3.33,3.12,3.1,3.21,3.23,3.11,3.13,3.17,3.14,3.09,2.89,2.98,2.98,3.06,3.05,3.08,3.01,2.93,3.03,3.02,3.03,2.98,3.15,3.15,3.14,2.92,3.01,2.94,3.09,3.4,3.39,3.56,3.66,3.59,3.56,3.61,3.56,3.56,3.5,3.52,3.59,3.64,3.66,3.71,3.64,3.67,3.77,4.07,3.9,3.99,4.04,3.96,4.04,4.2,4.11,4.04,4.05,4.01,3.98,4.08,4.08,3.96,3.95,3.83,3.78,3.93,4.02,4.2,3.71,3.71,3.85,4.2,4.14,4.16,4,3.93,4,4.12,4.15,4.17,4.29,4.12,3.97,3.94,4,4.04,3.89,3.85,3.87,4.01,4.03,4.17,4.13,4.24,4.54,4.49,4.49,4.38,4.42,4.78,4.86,4.86,4.86,4.68,4.6,4.72,4.58,4.6,4.77,4.71,4.67,4.68,4.61,4.65,4.66,4.97,4.81,4.74,5.03,5.03,4.87,4.84,4.79,4.71,4.51,4.53,4.52,4.46,4.53,4.61,4.43,4.51,4.45,4.17,4.23,4.18,4.2,4.14,4.3,4.38,4.39,4.32,4.33,4.47,4.44,4.49,4.41,4.39,4.37,4.31,4.29,4.3,4.27,4.18,4.18,4.23,4.16,4.06,4.07,4.16,4.15,4.19,4.14,3.96,4.05,4.01,4.06,4.03,4.05,4.09,4.07,3.89,3.93,3.92,3.96,4.15,4.2,4.22,4.21,4.21,4.19,4.2,4.4,4.54,4.51,4.4,4.45,4.77,4.75,4.76,4.68,4.68,4.63,4.51,4.47,4.4,4.4,4.61,4.56,4.64,4.58,4.59,4.72,4.67,4.56,4.5,4.48,4.51,4.6,4.62,4.6,4.53,4.55,4.39,4.41,4.37,4.4,4.43,4.43,4.51,4.51,4.33,4.44,4.41,4.34,4.3,4.38,4.32,4.25,4.18,4.2,4.17,4.22,4.18,4.19,4.27,4.29,4.41,4.41,4.43,4.41,4.44,4.35,4.26,4.19,4.19,4.22,4.3,4.23,4.23,4.27,4.25,4.21,4.22,4.23,4.23,4.23,4.26,4.32,4.4,4.51,4.49,4.45,4.44,4.59,4.83,4.86,4.91,4.99,4.96,4.76,4.81,4.8,4.82,4.88,4.9,5.03,5.1,5.03,5.07,5.12,4.95,4.94,4.86,4.85,4.91,5.12,5.15,5.12,5.05,4.9,4.88,4.94,4.85,4.78,4.82,4.86,4.8,4.67,4.71,4.89,4.87,4.74,4.8,5,4.97,5.07,4.91,4.88,5.06,4.88,4.92,4.65,4.08,4.13,4.1,3.95,3.86,3.9,3.89,3.93,3.88,4.03,4.19,4.11,4.15,4.14,4.08,4.14,4.09,3.99,4.03,3.99,3.97,3.95,3.89,3.98,4.23,4.26,4.27,4.34,4.34,4.31,4.23,4.16,4.2,4.16,4.29,4.21,4.24,4.41,4.4,4.34,4.31,4.29,4.2,4.12,4.15,4.09,4.04,4.08,4.08,4.07,4.08,4.1,3.96,3.96,4.01,4.04,4.11,4.13,4.07,4,4.1,4.49,4.53,4.55,4.46,4.37,4.31,4.52,4.35,4.55,4.63,4.56,4.62,4.51,4.45,4.43,4.42,4.39,4.29,4.32,4.25,4.35,4.51,4.56,4.52,4.48,4.47,4.5,4.47,4.42,4.33,4.28,4.42,4.53,4.55,4.5,4.44,4.88,4.93,4.97,4.98,5,5.02,4.97,5.02,5.35,5.35,5.61,5.8,6.06,6.05,5.99,5.81,5.8,5.96,6.08,5.82,5.84,5.82,5.74,5.88,6.07,5.99,6.03,5.95,5.78,5.88,6.13,6.12,6.14,6.04,6.07,5.9,5.63,5.7,5.79,5.49,5.44,5.64,5.5,5.17,5.06,4.98,5.08,5.01,5.03,5.11,5.27,5.19,5.06,4.92,5.12,5.22,5.14,5.51,5.46,5.39,5.42,5.5,5.71,5.72,5.62,5.52,5.42,5.3,5.51,5.43,5.55,5.66,5.71,5.66,5.67,5.8,5.79,5.73,5.84,5.86,6.22,6.06,6.26,6.05,6.35,6.27,6.12,6.09,6.09,5.72,5.66,5.75,5.49,5.28,5,5.06,4.96,5.14,5.05,5.15,5.1,5.18,5.31,5.25,5.27,5.17,4.95,5.06,5.08,5.07,5.08,5.08,5.18,5.32,5.3,5.21,5.26,5.33,5.21,5.2,5.12,5.11,4.97,4.85,4.91,4.79,4.78,4.91,4.85,4.83,4.85,4.95,5.19,5.14,5.1,5.1,5.09,5.01,4.99,5.1,5.03,4.81,5.1,5.23,5.19,5.29,4.74,4.93,4.98,5.13,5.14,5.17,5.56,5.44,5.5,5.55,5.67,5.43,5.59,5.56,5.54,5.46,5.41,5.45,5.99,6.17,6.41,6.35,6.22,6.29,6.38,6.37,6.13,6.1,5.99,6.52,6.38,6.25,6.24,5.98,6.14,6.22,6.31,6.75,6.68,6.46,6.1,6.37,6.63,6.5,6.51,6.36,6.29,6.54,6.48,6.32,6.5,7.15,7.17,6.95,6.9,6.78,6.82,6.56,6.96,6.8,6.76,6.82,6.62,6.72,6.59,6.17,5.87,5.76,5.94,5.65,5.8,5.75,5.6,5.81,5.51,5.4,5.34,5.26,5.67,5.49,5.55,5.37,5.73,5.67,5.9,5.96,5.81,5.82,5.82,5.63,5.48,5.56,5.45,5.5,5.33,5.27,5.3,5.36,5.58,5.78,5.8,5.93,5.95,6.2,6.13,6.16,5.86,5.71,5.49,5.37,5.48,5.34,5.39,5.36,5.18,5.38,5.64,5.19,4.89,4.73,4.62,3.95,3.78,3.88,4,4.22,4.1,4.05,4.02,4.06,4.03,4.01,4.13,4.03,4.04,4.02,4.06,3.91,3.92,3.92,3.8,3.81,3.8,3.84,3.86,4.01,4.22,4.22,4.22,4.19,4.21,4.11,4.11,4.07,4.08,4.09,4.21,4.14,4.08,4.05,3.98,3.93,3.92,3.98,3.81,3.77,3.79,3.79,3.71,3.71,3.57,3.57,3.67,3.68,3.68,3.76,3.76,3.79,3.8,3.8,3.88,3.9,3.9,4.17,4.09,4.09,4.07,4.07,4.16,4.16,4.33,4.33,4.3,4.46,4.46,4.49,4.49,4.46,4.46,4.5,4.5,4.5,4.5,4.5,4.51,4.51,4.48,4.48,4.8,4.8,4.87,4.87,4.87,5.02,5.04,5.04,5.4,5.4,5.44,5.44,5.34,5.34,5.23,5.23,5.3,5.3,5.5,5.31,5.5,5.5,5.47,5.47,5.65,5.65,5.59,5.59,5.56,5.48,5.48,5.51,5.51,5.55,5.55,5.81,5.81,5.73,5.73,5.86,5.86,6.12,6.12,6.43,6.43,7.08,7.08,6.96,6.96,6.86,6.86,6.77,6.77,6.99,6.99,6.84,6.84,7.16,7.27,7.27,7.32,7.56,7.65,7.65,7.49,7.46,7.89,7.66,7.66,7.59,7.59,7.75,7.75,7.26,7.26,7.28,7.28,7.2,7.2,7.27,7.47,7.47,7.8,7.8,7.93,7.93,7.72,7.79,7.79,7.72,7.72,7.55,8.14,8.14,6.5,6.48,6.48,6.55,6.55,7.04,7.29,7.29,7.01,7.01,6.75,6.74,6.79,6.79,6.42,6.49,6.5,6.5,6.5,6.48,6.48,6.45,6.45,6.41,6.41,6.36,6.36,6.11,6.11,6.13,6.13,6.05,6.05,6.15,6.53,6.53,6.44,6.44,6.39,6.39,6.31,6.31,6.24,6.17,6.38,6.38,6.73,6.71,6.75,6.78,6.78,6.74,7.02,7.12,7.4,7.41,7.36,7.22,7.39,7.26,7.26,7.24,7.24,7.36,7.29,7.29,7.45,7.45,7.27,7.23,7.18,7.17,7.19,7.15,7.03,7.03,7.06,7.06,7.17,7.17,7.21,7.21,7.26,7.3,7.3,7.15,7.03,7.03,7.13,7.13,6.85,6.88,6.88,6.72,6.72,6.88,6.88,6.64,6.59,6.59,6.84,6.84,7.04,7.04,7.04,7.09,7.08,7.2,7.25,7.15,7.16,7.51,7.51,7.54,7.54,7.48,7.48,7.28,7.29,7.24,7.24,7.42,7.42,7.35,7.08,7.18,7.15,7.18,7.18,7.32,7.39,7.38,7.28,7.69,7.69,7.62,7.4,7.29,7.29,7.15,7.18,7.18,7.07,7.1,7.1,7.09,7.05,7.05,7.08,6.87,6.87,6.73,6.6,6.6,6.7,6.64,6.64,6.5,6.5,6.29,6.29,6.56,7.01,7.01,7.09,7.09,6.55,6.47,6.47,6.49,6.69,6.62,6.57,6.55,6.46,6.46,6.29,6.27,6.3,6.5,6.45,6.53,6.61,6.71,6.64,6.58,6.58,6.56,6.56,6.64,6.64,6.55,6.59,6.34,6.48,6.68,6.68,6.66,6.63,7.17,7.17,7.2,7.2,7.16,7.16,6.98,7.07,6.98,6.97,6.97,6.91,6.85,6.85,6.89,6.89,6.85,6.85,7.01,7.01,6.93,6.93,7.1,7.17,7.17,7.89,7.89,7.97,8.05,7.8,7.8,7.92,7.94,8.1,8.1,8.54,9.05,8.79,8.56,8.56,8.63,8.77,8.77,8.64,8.62,8.6,8.6,8.64,8.64,8.4,8.4,7.56,7.56,7.45,7.45,7.35,7.32,7.32,7.17,7.17,7.23,7.23,7.29,7.29,7.28,7.28,7.19,7.19,7.11,7.11,7.23,7.23,7.21,7.21,7.29,7.29,7.79,7.79,7.83,7.6,7.6,7.47,7.41,7.53,7.17,7.17,7.29,7.29,7.23,7.23,7.32,7.32,7.79,7.79,7.59,7.27,7.27,7.51,7.51,7.66,7.66,7.49,7.49,7.36,7.36,7.15,7.15,6.85,6.85,6.56,6.18,6.18,6.21,6.21,5.83,5.83,5.98,5.98,6.39,6.39,6.54,6.54,6.64,6.62,6.7,6.63,6.66,6.66,6.61,6.61,6.75,6.66,6.66,6.78,6.78,6.83,6.83,6.91,6.91,7.1,7.1,7.45,7.45,7.45,7.45,7.46,7.46,7.5,7.5,7.41,7.41,7.71,7.71,7.98,7.92,10.2,10.2,9.88,9.88,10.34,10.34,10.24,10.24,10.19,9.53,9.49,9.49,10.01,10.01,10.38,10.38,11.05,11.05,11.19,11.19,11.09,11.09,11.03,11.03,11.05,11.05,10.96,10.96,10.9,10.9,10.88,10.88,10.88,10.88,10.67,10.81,10.81,11.52,11.69,11.69,12.03,12.35,12.35,11.7,11.7,11.71,11.71,12.35,12.35,12.85,12.85,13.21,13.21,13.51,13.51,14.2,14.2,13.58,13.58,13.64,13.64,13.17,13.17,13.39,13.39,13.12,13.12,12.73,12.73,12.35,12.35,12.11,12.11,12.57,12.57,12.99,12.99,12.93,12.79,12.79,12.46,12.29,12.33,12.07,12.07,11.91,11.91,12.15,12.15,11.92,11.92,11.87,11.87,11.86,11.86,11.59,11.59,11.85,11.85,12.07,12.07,12.56,12.33,12.33,12.19,12.19,11.97,11.97,11.52,11.52,11.31,11.31,11.54,11.54,11.44,11.44,11.5,11.5,11.32,11.32,11.14,11.14,11.47,11.47,12.55,12.43,11.49,11.49,11.61,11.61,11.57,11.57,11.55,11.55,12.3,12.16,12.3,12.3,12.9,12.9,12.85,13.07,12.48,12.48,12.68,12.68,12.35,11.94,11.93,11.97,11.97,11.96,11.96,11.76,11.76,11.55,11.55,11.64,11.64,11.69,11.69,11.54,11.73,11.73,11.7,11.7,12.17,12.17,12.35,12.35,12.51,12.51,12.52,12.52,12.35,12.35,12.55,12.55,12.95,12.95,14.17,14.11,14.11,14.46,14.5,14.5,14.66,14.66,14.57,14.57,14.74,14.81,14.81,14.88,14.88,14.91,15.22,14.95,14.95,14.92,14.87,14.87,15.29,15.96,15.96,15.6,15.6,15.6,14.85,13.78,13.78,13.94,13.94,13.65,13.09,13.09,12.9,12.9,12.75,12.22,12.22,12.45,12.62,12.73,12.73,14.01,14.01,13.56,13.45,13.45,13,12.63,12.63,12.4,12.79,12.5,12.5,12.69,12.99,12.99,12.62,12.62,12.55,13.08,13.08,13.17,13.01,13.01,12.17,12.17,13.15,13.15,12.51,12.51,12.18,12.18,12.13,11.76,11.2,11.2,11.52,11.24,11.24,11.26,11.26,10.18,9.69,9.69,9.76,9.95,9.95,9.94,9.94,9.75,9.75,9.65,9.65,9.86,9.97,9.7,9.81,9.92,10.31,10.25,10.46,11.29,11.17,10.88,11.49,11.85,11.97,11.15,11.56,11.52,11.69,11.72,11.96,11.87,12.17,12.64,13.13,13.64,13.42,13.15,12.81,12.69,12.97,13.08,11.77,9.49,9.58,9.37,9.65,9.74,9.93,10.1,10.18,10.04,10.03,10.3,10.3,11.33,11.5,11.42,11.37,11.27,11.36,11.53,11.3,11.31,11.54,11.82,10.67,10.94,10.78,10.58,10.81,10.66,10.9,10.81,10.58,10.7,10.12,10.02,10.3,10.3,10.33,11.11,11.28,10.64,10.9,10.93,11.09,10.89,10.34,11.23,11.04,10.76,10.84,10.57,10.55,10.53,11.95,11.26,10.76,9.98,9.71,9.59,9.66,9.05,9.29,9.46,9.18,8.84,8.78,8.85,9.65,9.64,9.69,9.95,10.14,9.64,9.82,9.64,9.27,9.71,9.71,10.09,9.96,9.66,7.17,7.17,7.48,7.44,7.45,7.66,7.71,7.68,7.78,7.78,7.61,7.46,7.39,7.21,7.38,6.94,7.03,7.38,8.11,8.22,8.07,8.07,8.29,8.31,8.22,8.37,8.12,7.95,7.57,7.99,7.99,7.99,7.99,7.95,7.92,7.71,7.58,7.7,7.63,7.43,7.26,7.98,7.87,7.92,7.83,7.68,7.65,7.59,7.47,8.22,8.14,8.51,8.51,8.58,8.53,8.59,8.51,8.35,8.32,8.27,8.31,8.35,8.61,8.47,8.42,8.76,8.76,8.67,8.59,8.93,8.79,8.84,8.6,8.51,8.51,8.66,8.61,8.56,8.24,8.71,8.07,8.09,7.96,7.7,7.55,7.66,7.45,7.44,7.26,7.27,6.93,6.79,6.81,6.81,6.63,6.71,7.03,7.05,6.9,7.36,7.12,6.83,7.22,6.88,7.39,7.44,7.77,7.72,7.75,7.58,7.53,7.57,7.51,7.4,7.41,7.08,7.13,7.21,7.27,7.11,6.86,6.99,6.72,6.56,6.43,6.55,6.38,6.08,5.67,5.7,6,6.06,6.06,6.02,6.12,6.01,5.81,5.55,5.35,5.64,5.59,5.69,5.59,5.62,5.56,5.35,5.58,5.55,5.9,6.1,6.1,6.08,6.18,6.12,6.11,5.76,5.9,6.28,6.46,6.37,6.15,5.99,5.81,5.77,6.06,6.17,6.12,6.21,6.24,6.19,6.08,6.38,6.19,6.08,5.96,6,6.08,6.56,6.84,6.77,6.69,6.76,6.81,7.01,6.7,6.7,6.69,6.79,6.81,6.82,6.85,7.09,6.86,6.82,6.84,6.91,7.03,7.05,7.15,7.49,7.3,7.37,7.28,7.03,7.2,7.15,7.01,6.89,6.95,6.9,7.14,7.02,7.21,7.15,7.05,6.98,7.03,7.05,6.94,6.92,6.4,7.04,7.5,7.44,7.76,7.59,7.65,7.63,7.63,7.51,7.51,7.51,7.48,7.67,7.55,7.45,7.51,7.36,7.31,7.39,7.4,7.35,7.35,7.65,7.64,7.51,7.3,7.51,7.42,7.4,7.5,7.94,7.92,8.06,7.84,7.83,7.92,7.84,7.79,7.76,8.01,8.38,8.31,8.4,8.31,7.9,7.84,7.74,7.71,7.76,7.04,6.85,6.66,6.92,6.77,6.43,6.4,6.48,6.19,6.15,6.02,6.33,6.43,6.36,6.65,6.79,6.67,6.57,6.63,6.9,7.02,7.22,7.49,7.3,7.25,7.21,7.22,7.23,7.22,7.24,7.29,7.41,7.28,7.45,7.33,7.47,7.82,7.85,7.86,8.14,8,8.29,8.45,8.36,8.36,8.31,8.12,8.1,8.18,8.25,8.15,8.25,8.19,8.23,8.16,8.05,8.06,8.86,8.91,9.05,9.04,8.98,8.97,9.02,9.2,9.02,9.02,8.96,8.83,8.79,8.5,8.62,8.49,8.61,8.55,8.49,8.41,8.51,8.47,8.65,8.72,8.68,8.81,8.6,8.71,8.51,8.7,8.46,8.33,8.37,8.37,8.5,8.5,8.41,8.46,8.33,8.18,8.32,8.3,8.57,8.41,8.37,8.04,8.12,8.3,8.43,8.65,9.05,9.26,8.88,8.75,8.46,8.47,8.51,8.34,8.37,8.93,9.15,8.73,7.39,7.47,7.23,7.32,7.29,7.53,7.39,7.23,7.03,6.92,6.84,6.84,6.63,6.69,6.79,6.48,6.45,6.47,6.48,7.05,7.06,6.98,6.89,6.78,6.64,6.68,6.69,6.61,6.51,6.77,6.51,6.5,6.47,6.46,6.49,6.53,6.52,6.46,6.43,6.66,6.53,6.82,6.84,7.31,7.09,7.08,7.1,7.1,7,7.15,7.03,6.99,6.94,6.93,7,7.09,7.06,7.2,7.15,7.23,7.34,7.59,7.7,7.7,7.63,7.5,7.58,7.58,7.55,7.56,7.57,7.5,7.59,7.53,7.45,7.3,7.45,7.35,7.28,7.4,7.29,7.3,7.22,7.14,7.05,7.05,7.01,6.86,6.81,6.78,6.92,7.03,7.13,7.25,7.4,7.48,7.52,7.37,7.34,7.27,7.21,7.16,7.17,7.14,7.01,7.07,6.99,6.92,6.97,7.05,7.05,7.08,6.66,6.64,6.52,6.54,6.49,6.59,6.46,6.22,6.08,6.11,6.08,6.14,6.22,6.21,5.99,5.8,5.76,5.71,5.71,5.63,5.66,5.68,5.73,5.73,5.77,5.98,5.93,5.72,5.54,5.42,5.45,5.39,5.38,5.43,5.47,5.41,5.45,5.31,5.38,5.46,5.28,5.28,5.3,5.42,5.4,5.36,5.12,5.08,5.1,5.22,5.36,5.6,5.72,5.61,5.64,5.56,5.77,5.73,5.72,5.66,5.59,5.52,5.58,5.65,5.72,5.89,5.84,5.91,5.84,5.98,5.98,6.18,6.12,6.16,6.14,6.3,6.55,6.56,6.79,6.66,6.77,6.69,6.69,6.63,6.86,6.8,6.81,6.47,6.54,6.5,6.55,6.43,6.69,6.47,6.5,6.5,6.42,6.6,6.69,6.68,6.59,6.74,5.97,6.08,6.26,6.29,6.22,6.23,6.17,5.94,5.87,5.9,5.91,5.99,5.93,5.89,5.81,5.73,5.6,5.62,5.56,5.52,5.48,5.62,5.69,5.76,5.64,5.55,5.46,5.3,5.29,5.23,5.31,5.17,5.19,5.05,4.95,5.11,5.02,5.1,4.9,4.73,4.66,4.7,4.6,4.57,4.51,4.4,4.42,4.42,4.53,4.57,4.54,4.5,4.67,4.67,4.76,4.55,4.24,4.15,4.14,4.16,4.05,4.22,4.02,4,4.06,4.05,4.16,4.33,4.28,4.2,4.13,4.07,4.05,4.06,4,3.97,3.96,3.82,3.84,3.79,3.75,3.58,3.74,3.86,3.7,3.91,3.88,3.87,3.77,3.66,3.68,3.55,3.41,3.31,3.27,3.38,3.36,3.39,3.54,3.55,3.9,4.29,4.72,5.19,4.68,4.4,4.63,4.42,4.37,4.28,4.38,4.43,4.46,4.59,4.43,4.5,4.64,4.53,4.33,4.38,4.47,4.31,4.44,4.41,4.85,4.7,4.62,4.59,4.6,4.49,4.4,4.33,4.3,4.34,4.3,4.14,4.13,4.2,4.27,4.19,4.2,4.22,4.09,4.12,4.2,4.26,4.32,4.54,4.33,4.15,4.15,4.08,3.9,3.9,3.9,3.87,3.9,3.88,3.81,3.81,3.8,3.71,3.71,3.75,3.83,3.72,3.75,3.89,3.88,3.81,3.84,3.89,3.85,3.85,3.75,3.69,3.67,3.48,3.43,3.46
| 古井贡酒历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.46 | 百分位0.63% | 百分位3.14% |
| 近5年 | ||
| 最低值3.27 | 最高值15.96 | 平均值8.21 |
| 近10年 | ||
| 最低值2.89 | 最高值15.96 | 平均值6.64 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值10.29 | 最高值24.55 | 平均值14.85 |
| 2011年 | ||
| 最低值7.91 | 最高值22.67 | 平均值16.18 |
| 2012年 | ||
| 最低值3.93 | 最高值10.01 | 平均值7.09 |
| 2013年 | ||
| 最低值2.37 | 最高值6.01 | 平均值3.59 |
| 2014年 | ||
| 最低值2.15 | 最高值4.7 | 平均值2.98 |
| 2015年 | ||
| 最低值2.93 | 最高值5.36 | 平均值4.03 |
| 2016年 | ||
| 最低值2.89 | 最高值5.03 | 平均值4.1 |
| 2017年 | ||
| 最低值3.86 | 最高值6.14 | 平均值4.75 |
| 2018年 | ||
| 最低值3.77 | 最高值7.17 | 平均值5.36 |
| 2019年 | ||
| 最低值3.57 | 最高值8.14 | 平均值6.48 |
| 2020年 | ||
| 最低值5.83 | 最高值15.22 | 平均值10.33 |
| 2021年 | ||
| 最低值6.94 | 最高值15.96 | 平均值10.38 |
| 2022年 | ||
| 最低值5.35 | 最高值8.45 | 平均值7.01 |
| 2023年 | ||
| 最低值5.63 | 最高值9.26 | 平均值7.42 |
| 2024年 | ||
| 最低值3.27 | 最高值6.86 | 平均值4.99 |
| 2025年 | ||
| 最低值3.43 | 最高值3.89 | 平均值3.74 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。