高新发展历史市净率,000628市净率
《 高新发展 000628 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高新发展 000628》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.34,28.64,28.44,27,27.64,27.83,28.01,27.11,27.26,28.01,28.64,29.04,27.7,27.85,26.06,25.95,24.16,23.54,23.39,23.7,23.96,23.74,24.81,25.1,25.71,26.32,26.13,26.13,26.13,26.91,25.99,24.79,25.29,26.08,27.39,30.13,29.39,28.99,29.74,29.36,28.99,28.23,28.18,28.64,27.77,26.69,27.44,27.99,28.34,28.27,27.7,27.77,28.44,28.18,28.01,28.6,28.34,28.45,28.51,28.42,28.98,28.58,28.07,27.89,28.4,29.48,29.37,28.6,27.21,24.69,24.07,25.05,24.18,24.58,25.11,24.34,23.99,22.53,23.06,23.07,23.81,22.75,22.06,22.93,22.33,22.71,22.75,22.48,20.23,20.43,19.62,18.86,18.86,20.75,21.06,21.54,21.52,22.42,21.47,20.7,21.47,20.97,21.06,20.46,21,22.01,21.72,21.63,22.1,21.83,22.69,22.64,22.71,22.35,22.17,22.19,20.32,19.94,19.83,20.16,20.16,20.41,20.48,20.5,20.88,21.16,20.64,20.91,20.52,20.68,21.16,21.76,22.12,22.17,21.74,21.97,22.17,22.48,23.63,23.43,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,13.81,13.81,13.81,13.81,13.81,13.81,13.81,13.81,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.31,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,14.33,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,16.54,14.91,13.42,12.09,11.9,11.69,11.08,10.37,10.31,9.8,9.07,9.15,8.92,9.81,10.44,10.44,10.37,9.91,9.39,9.8,10.37,10.88,10.85,10.88,10.25,10.11,10.68,10.45,10.47,10.37,10.35,9.87,10.1,10.2,10.51,11.16,10.74,11.06,11.01,11.08,11.36,11.93,12.33,11.99,11.9,12.09,11.99,12.2,12.07,12.34,12.07,11.79,11.69,11.72,12.16,11.97,11.86,11.73,12.07,12.07,12.51,12.5,12.07,10.7,9.63,9.39,9.3,8.96,8.93,8.74,8.56,8.69,8.86,8.18,8.12,8.32,8.33,8.61,8.7,8.77,8.9,9.01,9.92,10.02,10.05,10.21,10.21,10.94,10.62,10.81,10.61,10.29,9.94,10.06,10.06,10.59,10.42,10.3,10.5,10.48,10.38,9.85,9.46,9.62,9.11,9.21,9.32,9.42,9.18,8.98,9.15,9.42,9.36,9.29,9.27,8.79,8.92,8.89,8.92,8.8,8.98,8.96,9.32,9.12,9.06,9.18,9.05,8.92,8.77,8.42,8.39,8.33,8.36,8.36,8.36,8.36,8.36,8.36,8.36,8.36,8.36,7.53,7.62,7.57,7.18,7.89,7.94,7.93,8.14,7.97,7.94,7.88,7.61,7.66,7.02,6.75,6.88,6.84,7.53,8.28,9.11,10.02,10.02,10.02,9.78,9.14,10.06,9.58,9.85,9.93,10.47,10.08,9.85,9.14,9.15,9.33,8.96,8.18,8.2,8.33,8.23,9.06,9.52,9.6,9.47,9.22,9.52,9.2,9.37,9.32,8.95,8.94,8.47,8.47,8.56,9.42,9.12,9.2,9.24,9.1,9.38,9.5,9.12,9.61,8.95,8.9,8.98,9.19,9.22,9.28,9.25,9.64,9.44,9,9.02,9.05,9.05,9.37,9.5,9.55,9.31,9.31,8.94,8.89,9.06,8.85,8.65,8.57,8.86,8.78,8.6,8.7,8.58,8.62,8.56,8.11,7.8,7.67,7.9,7.74,7.8,8.07,8.14,8.29,8.4,9.25,9.3,8.9,9.1,9.17,9,9.09,8.92,8.93,8.9,9.06,9.22,9.07,9.17,9.21,9.17,9.21,10.13,9.95,9.89,9.67,9.85,10.05,10,9.56,9.67,9.71,9.46,9.52,9.43,9.23,9.52,9.67,9.56,9.48,9.58,9.6,9.47,9.46,9.47,9.54,9.78,9.47,9.59,9.34,9.39,9.46,9.26,9.21,9.37,9.6,9.06,9.07,9.11,9.37,9.38,9.37,9.25,9.05,9.1,8.94,8.81,8.81,8.96,9.19,9.1,7.68,7.71,7.83,7.46,7.49,7.52,7.31,7.48,7.26,7.27,7.27,7.21,7.14,7.03,7.14,7.09,7.1,7.22,7.35,7.02,7.07,7.12,7.04,7.08,7.24,7.26,7.26,7.38,7.34,7.61,7.5,7.59,7.53,7.67,7.71,7.72,7.84,7.81,7.84,7.84,7.79,7.92,7.92,8.04,7.87,7.88,7.67,7.69,7.45,7.31,7.04,7.1,7.16,7.11,7.31,7.33,7.08,6.53,6.33,6.33,6.51,6.47,6.53,6.78,6.57,6.57,6.62,6.66,6.49,6.63,6.82,6.69,6.97,6.87,6.8,6.7,6.47,6.45,6.58,6.56,6.39,6.46,6.29,6.42,6.43,6.55,6.57,6.62,6.62,6.7,6.69,6.66,6.74,6.83,6.74,6.66,6.49,6.59,6.51,6.57,6.74,6.67,6.77,7.35,7.26,7.37,7.74,7.37,7.27,7.33,7.33,7.17,7.22,7.35,7.15,7.2,7.41,7.31,7.17,7.18,7.22,7.34,7.2,6.94,6.94,6.99,7.09,7.22,7.19,7.23,7.2,7.4,7.26,7.42,7.3,7.35,7.4,7.49,7.11,6.91,6.88,6.55,6.64,6.64,6.82,6.77,6.87,6.75,6.89,7.26,7.24,7.96,8.04,8.03,8.09,7.9,8.06,8.41,8.74,8.46,8.36,8.15,8.18,8.12,8.13,7.99,7.99,8.17,7.96,8,7.9,8.06,7.98,8.2,8.31,7.88,7.6,7.85,7.74,7.53,7.29,7.29,7.32,7.15,7.24,7.33,7.45,7.35,7.15,6.82,6.87,6.83,6.61,6.61,6.56,6.64,6.72,6.76,6.51,6.55,6.6,6.92,6.82,7.11,6.91,6.91,6.88,6.89,7.02,7.17,7.2,7.3,7.13,7.35,7.35,7.45,7.49,7.28,7.28,7.09,6.95,6.99,6.85,6.92,7.07,7.77,7.57,8.01,7.79,7.4,7.52,7.36,7.47,7.65,7.63,7.74,7.68,7.4,7.51,7.17,7.04,7.06,7.25,7.1,6.63,6.75,6.79,6.87,6.88,6.9,6.97,6.98,6.89,6.93,6.97,6.94,6.87,6.82,7.08,7.14,7.06,7.02,6.79,6.57,6.63,6.74,6.81,6.71,6.6,6.64,6.64,6.8,6.8,6.86,6.64,6.62,6.63,6.64,6.68,6.68,6.68,6.68,6.68,6.68,7.04,6.88,6.75,6.62,6.71,6.63,6.64,6.68,6.84,6.75,6.87,6.84,6.72,6.64,6.46,6.54,6.65,6.75,6.81,6.98,6.99,6.95,6.91,7.01,7.04,6.99,7.08,7.13,7.01,6.95,7.07,7.16,7.16,7.18,7.11,7.2,7.11,7.26,7.42,7.53,7.68,7.92,7.92,7.8,7.83,7.83,8.17,8.15,8.14,8.18,8.29,8.45,8.33,8.24,8.67,9.04,8.97,9.4,9.74,9.73,9.6,9.24,8.92,9.05,8.73,9.43,9.58,9.6,9.47,9.48,9.64,9.57,9.72,9.75,10.29,10.22,9.55,9.69,9.82,10.08,9.94,10.38,10.18,10.23,10.21,10.17,10.28,10.75,10.59,11.13,11.56,11.35,10.98,10.62,10.69,10.93,11.11,11.27,11.21,10.82,10.09,10.28,10.51,10.56,10.76,10.91,10.9,11.55,11.38,11.75,12.93,13.2,12.94,12.34,13.28,13.57,13.39,13.39,13.79,13.96,13.81,13.55,13.38,13.22,13.85,13.89,14.44,14.47,14.79,14.18,13.45,12.11,12.26,12.64,12.63,12.76,12.37,11.74,11.36,10.76,9.68,9.7,9.95,9.95,10.07,10.44,9.89,9.85,10.29,10.67,10.76,10.49,10.22,11.17,10.96,10.66,10.51,10.49,9.73,10.04,10.39,10.77,10.61,11.13,11.52,11.12,11.1,10.93,10.56,10.7,10.73,10.68,10.42,10.29,10.32,10.41,10.32,10.65,10.92,10.92,11.13,11.26,11.66,12.19,12.03,11.8,11.92,12.01,11.93,12.05,12.72,12.5,12.43,12.78,12.92,13.18,16.12,15.99,16.12,16.04,16.16,15.71,15.77,16.55,16.26,16.35,16.59,17.06,17.03,16.74,16.16,16.54,17.64,17.24,17.72,18.73,18.62,17.18,17.96,19.33,18.86,19.1,18.71,24.8,27.07,26.96,28.12,27.47,28.82,29.98,31.04,34.13,33.42,34.03,33.18,33.07,34.93,36.66,37.49,38.17,37.78,39.59,41.87,41.34,37.74,37.25,38.69,41.85,44.97,45.42,46.6,44.58,43.46,46.33,47.68,47.27,44.21,41.55,42.34,42.99,38.8,37.21,39.29,35.6,32.03,28.84,29.65,26.68,24.01,21.61,19.45,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.59,5.05,5.56,6.12,6.73,6.05,5.45,4.9,4.69,4.86,5.34,5.47,5.7,5.13,4.62,5.05,4.77,5.24,5.42,5.33,5.11,5.16,5.21,5.42,5.21,5.24,5.61,5.58,5.76,6.13,5.92,6.22,6.37,6.79,6.94,6.51,6.61,6.74,6.48,6.26,6.21,6.26,6.61,6.35,6.19,6.56,6.71,7.38,7.39,7.31,7.53,7.32,7.53,8.03,8.03,8.12,8.17,8.39,8.52,8.24,8.23,8.13,7.36,7.12,7.49,7.18,7.39,7.46,7.72,7.36,7.41,7.33,7.46,7.47,7.48,7.73,8.26,8.17,8.23,8.25,8.3,7.95,8.24,7.92,7.95,8.07,8.5,7.69,8.31,8.56,7.7,8.26,7.44,6.69,6.04,6.1,5.87,5.82,6.4,6.34,5.78,5.89,6.11,5.5,5.3,5.02,5.31,5.35,5.61,5.75,5.81,5.64,5.65,5.92,6.16,6.43,6.32,6.37,6.53,6.68,6.04,6.05,5.45,5.6,5.94,5.97,5.71,5.65,5.77,5.48,5.3,5.18,5.39,5.43,5.41,5.63,5.86,6.05,6.18,6.25,6.35,6.56,6.29,6.32,6.49,6.45,6.27,6.47,6.54,6.44,6.27,6.42,6.75,6.68,7.19,7.26,6.36,6.65,6.12,6.73,6.48,6.25,6.3,6.32,6.18,6.13,6.31,6.34,6.38,5.97,5.37,5.36,5.31,5.14,5.14,5.3,5.23,4.97,5.02,5.1,5.15,5.09,5.13,5.11,5.18,5.16,5.39,5.38,5.45,5.46,5.41,5.38,5.38,4.92,4.95,5.08,5.06,5.1,5.01,4.98,5.07,5.43,5.98,6.16,5.94,5.95,5.87,5.84,5.86,5.9,5.83,5.93,5.83,5.83,5.82,6.01,5.92,5.93,6,5.96,5.84,5.78,5.75,5.87,5.94,5.37,5.42,5.42,5.31,5.35,5.59,5.58,5.63,5.71,5.7,5.57,5.64,5.68,5.83,5.93,5.86,5.89,5.75,6.11,5.95,5.87,5.82,6.01,6.07,5.92,5.93,5.96,5.92,5.89,5.9,6,6.2,6.11,6.32,6.68,6.45,6.48,6.5,6.58,6.52,6.53,6.12,6.48,6.39,6.37,6.4,6.53,6.94,6.87,6.86,6.78,6.72,6.84,6.93,6.74,6.68,6.82,6.81,6.8,6.82,6.65,6.62,6.68,6.82,6.8,6.63,6.53,6.54,6.45,6.48,6.39,6.56,6.55,6.48,6.46,6.45,6.5,6.6,6.57,6.72,6.75,6.62,6.43,6.45,6.44,6.29,6.08,6.17,6.2,6.19,6.12,5.81,5.76,5.8,5.95,6.02,6.01,6.04,6.13,6.13,5.99,6.05,6.08,6.04,6.08,6.07,6.37,6.35,6.35,6.42,6.46,6.34,6.26,6.4,6.31,5.8,5.61,5.64,5.49,5.58,5.64,5.68,5.69,5.73,5.69,5.68,5.7,5.79,5.95,5.87,5.87,5.88,5.79,5.84,5.88,5.83,5.82,5.84,5.82,5.89,5.77,5.83,5.87,5.89,5.86,5.96,5.99,5.93,5.91,5.87,5.93,5.95,5.93,6.01,5.98,6.03,5.97,6.03,6.03,6.03,6.01,5.94,5.9,5.71,5.86,5.89,5.93,5.86,5.66,5.7,5.85,5.76,5.6,5.4,5.29,5.06,4.92,4.93,4.44,4.4,4.37,4.47,4.51,4.48,4.46,4.43,4.27,4.13,4.2,4.04,4,3.94,4.06,4.11,4.16,4.14,4.1,3.96,3.75,3.8,3.91,3.9,3.87,3.75,3.81,3.89,3.91,4.02,4.01,4.02,3.87,3.92,3.96,4.04,4.12,4.15,4.28,4.25,4.08,4.13,4.16,4.12,4.06,4.06,4.08,4.11,4.15,4.17,4.17,4.15,4.09,4.08,3.98,4.02,3.99,4.15,4.57,5.03,5.15,4.8,4.73,4.63,4.72,4.86,4.68,4.77,4.63,4.56,4.44,4.45,4.46,4.61,4.55,4.38,4.24,4.31,4.28,4.4,4.39,4.41,4.35,4.27,4.23,4.19,4.25,4.28,4.38,4.35,4.41,4.38,4.35,4.57,4.54,4.4,4.47,4.45,4.35,4.37,4.43,4.45,4.46,4.5,4.5,4.4,4.28,4.19,4.21,4.22,4.17,4.23,4.25,4.3,4.31,4.28,4.27,4.17,4.16,4.04,3.92,4.02,4.02,4,4.02,4.02,3.95,3.74,3.78,3.8,3.71,3.65,3.73,3.73,3.75,3.76,3.84,3.78,3.75,3.76,3.77,3.63,3.78,3.93,3.86,3.75,3.72,3.65,3.69,3.69,3.65,3.66,3.65,3.46,3.48,3.46,3.49,3.51,3.43,3.51,3.55,3.59,3.5,3.52,3.5,3.51,3.55,3.44,3.44,3.39,3.39,3.46,3.47,3.5,3.49,3.56,3.51,3.53,3.44,3.44,3.49,3.48,3.51,3.52,3.56,3.52,3.48,3.52,3.6,3.56,3.5,3.43,3.39,3.33,3.01,2.89,2.87,2.59,2.65,2.67,2.85,3.14,2.95,2.96,3.1,3.03,3.08,3.08,3.06,3.14,3.13,3.19,3.2,3.24,3.28,3.36,3.45,3.62,3.52,3.56,3.73,3.65,3.69,3.88,3.92,3.83,3.65,3.65,3.78,3.69,3.64,3.55,3.78,3.72,3.74,3.7,3.6,3.58,3.46,3.48,3.54,3.6,3.56,3.46,3.65,3.56,3.6,3.61,3.76,3.76,3.75,3.76,3.76,3.86,3.85,3.79,3.74,3.75,3.93,3.79,3.76,3.79,3.93,3.9,3.86,3.89,3.85,3.82,3.83,3.53,3.61,3.69,3.7,3.73,3.83,3.81,3.76,3.66,3.74,3.65,3.69,3.67,3.42,3.45,3.35,3.37,3.45,3.48,3.45,3.43,3.47,3.35,3.36,3.3,3.02,3.06,3.35,3.35,3.25,3.35,3.33,3.36,3.32,3.34,3.3,3.33,3.45,3.54,3.57,3.59,3.62,3.58,3.56,3.66,3.63,3.69,3.59,3.68,3.59,3.66,3.67,3.71,3.67,3.59,3.57,3.53,3.53,3.63,3.62,3.61,3.66,3.68,3.71,3.65,3.66,3.62,3.63,3.66,3.6,3.58,3.69,3.66,3.65,3.71,3.71,3.67,3.79,3.83,3.77,3.82,3.83,3.87,4.03,3.99,4.03,3.94,3.94,3.97,3.59,3.55,3.61,3.48,3.51,3.4,3.45,3.65,3.68,3.65,3.62,3.65,3.65,3.63,3.65,3.62,3.72,3.83,3.87,3.74,3.74,3.77,3.91,3.91,4.3,4.25,4.27,4.7,4.23,4.15,4.19,4.23,4.16,4.36,4.2,3.93,3.9,4.12,4.2,4.21,4.11,4.12,4.02,4.04,4.06,4.09,3.99,4.04,4.13,4.18,4.18,4.08,4.14,3.99,4,4,4.02,4.02,3.9,3.95,3.95,4,4.04,4.04,4.03,4.03,3.95,3.95,3.98,3.98,4.05,4.05,4.04,4.04,4.09,4.14,4.14,4.11,4.11,4.08,4.12,4.08,4.09,4.09,3.93,3.93,3.89,3.89,3.84,3.84,3.78,3.78,3.69,3.69,3.78,3.78,3.88,3.88,3.89,3.89,3.94,3.94,3.99,3.99,3.99,3.99,4.09,4.09,4.07,4.07,4.07,4.07,4.04,4.22,4.36,4.36,4.37,4.46,4.46,4.39,4.38,4.42,4.44,4.44,4.72,4.32,4.32,4.45,4.47,4.55,4.39,4.46,4.49,4.25,4.25,4.41,4.35,4.35,4.58,4.58,4.41,4.41,4.21,4.21,4.21,4.21,4.09,4.09,4.19,4.19,4.29,4.29,4.28,4.28,4.42,4.42,4.38,4.38,4.4,4.48,4.6,4.61,4.42,4.38,4.5,4.5,4.5,4.45,4.57,4.57,4.57,4.57,4.39,4.41,4.41,4.16,4.16,4.07,4.07,3.69,3.75,3.75,3.47,3.47,3.5,3.48,3.47,3.55,3.55,3.53,3.5,3.5,3.55,3.55,3.57,3.57,3.46,3.46,3.47,3.47,3.51,3.51,3.48,3.48,3.49,3.49,3.53,3.53,3.57,3.57,3.54,3.54,3.79,3.69,3.65,3.64,3.72,3.66,3.66,3.54,3.55,3.67,3.66,3.66,3.58,3.58,3.57,3.57,3.57,3.57,3.58,3.58,3.65,3.65,3.65,3.65,3.69,3.69,3.59,3.57,3.57,3.63,3.63,3.65,3.65,3.68,3.68,3.66,3.66,3.62,3.63,3.63,3.64,3.64,3.49,3.49,3.51,3.47,3.47,3.46,3.46,3.5,3.5,3.52,3.53,3.53,3.51,3.46,3.46,3.47,3.47,3.26,3.28,3.32,3.32,3.33,3.33,3.3,3.3,3.33,3.32,3.32,3.28,3.28,3.28,3.25,3.25,3.06,3.12,3.1,3.1,3.11,3.11,3.14,3.25,3.25,3.32,3.32,3.33,3.34,3.34,3.37,3.38,3.38,3.33,3.33,3.39,3.39,3.39,3.36,3.36,3.37,3.37,3.39,3.39,3.41,3.4,3.4,3.39,3.39,3.39,3.41,3.42,3.42,3.46,3.46,3.59,3.59,3.65,3.65,3.54,3.54,3.49,3.49,3.44,3.44,3.44,3.44,3.44,3.44,3.41,3.41,3.29,3.29,3.32,3.32,3.29,3.29,3.33,3.38,3.41,3.41,3.47,3.47,3.51,3.51,3.53,3.53,3.5,3.5,3.51,3.51,3.49,3.49,3.55,3.55,3.52,3.45,3.45,3.45,3.45,3.48,3.48,3.39,3.45,3.45,3.45,3.45,3.43,3.41,3.47,3.47,3.5,3.49,3.35,3.26,3.26,3.25,3.3,3.25,3.25,3.28,3.24,3.19,3.17,3.24,3.24,3.2,3.2,3.18,3.18,3.15,3.15,3.15,3.15,3.12,3.12,3.12,3.18,3.18,3.22,3.22,3.22,3.21,3.21,3.22,3.28,3.28,3.31,3.31,3.3,3.3,3.3,3.26,3.22,3.23,3.23,3.21,3.22,3.2,3.2,3.19,3.31,3.34,3.46,3.35,3.35,3.35,3.26,3.3,3.33,3.37,3.37,3.35,3.34,3.34,3.34,3.32,3.36,3.36,3.3,3.34,3.34,3.22,2.89,2.89,2.82,2.83,2.86,2.86,2.89,2.92,2.95,2.94,2.91,2.91,3.11,3.11,3.12,3.16,3.16,3.14,3.15,3.14,3.14,3.14,3.2,3.2,3.04,3.04,3.16,3.16,2.9,2.9,2.94,2.94,2.98,2.98,2.93,2.93,2.85,2.85,2.92,2.92,2.89,2.89,2.87,2.87,2.81,2.81,2.84,2.84,2.79,2.79,2.82,2.82,2.82,2.82,2.82,2.71,2.73,2.73,2.74,2.7,2.7,2.7,2.58,2.58,2.59,2.59,2.63,2.63,2.66,2.66,2.65,2.68,2.68,2.67,2.67,2.61,2.57,2.62,2.56,2.56,2.59,2.6,2.6,2.62,2.59,2.55,2.55,2.53,2.53,2.6,2.6,2.5,2.5,2.56,2.57,2.53,2.53,2.53,2.54,2.54,2.53,2.53,2.52,2.54,2.52,2.54,2.52,2.45,2.37,2.39,2.48,2.48,2.54,2.57,2.57,2.55,2.5,2.5,2.5,2.58,2.55,2.55,2.56,2.55,2.55,2.58,2.58,2.6,2.6,2.74,2.74,2.75,2.75,2.69,2.67,2.67,2.73,2.73,2.71,2.65,2.65,2.62,2.62,2.63,2.63,2.65,2.65,2.67,2.67,2.74,2.74,2.81,2.81,2.79,2.79,2.83,2.83,2.84,2.84,2.83,2.83,2.91,2.91,2.87,2.87,2.91,2.91,2.79,2.79,2.81,2.81,2.94,2.94,2.96,2.96,2.92,2.89,2.89,2.82,2.82,2.78,2.78,2.85,2.85,2.91,2.91,2.93,2.93,2.93,2.9,2.9,2.88,2.88,2.85,2.85,2.82,2.82,2.77,2.83,2.77,2.8,2.77,2.85,2.85,2.86,2.84,2.84,2.81,2.81,2.8,2.8,2.79,2.79,2.77,2.77,2.78,2.78,2.7,2.7,2.69,2.69,2.74,2.74,2.74,2.73,2.73,2.71,2.71,2.64,2.64,2.68,2.68,2.63,2.63,2.64,2.64,2.64,2.52,2.52,2.59,2.54,2.54,2.55,2.55,2.56,2.56,2.5,2.5,2.59,2.59,2.56,2.56,2.51,2.5,2.43,2.43,2.43,2.43,2.43,2.42,2.42,2.42,2.42,2.46,2.46,2.5,2.5,2.49,2.48,2.48,2.51,2.51,2.46,2.46,2.48,2.53,2.53,2.51,2.51,2.47,2.47,2.47,2.47,2.44,2.43,2.46,2.42,2.37,2.35,2.38,2.36,2.39,2.38,2.41,2.42,2.42,2.41,2.41,2.42,2.44,2.45,2.45,2.45,2.46,2.46,2.73,2.71,2.71,2.98,3.28,3.07,2.95,2.86,2.85,2.85,2.83,2.76,2.75,2.79,2.79,2.79,2.77,2.82,2.83,2.83,2.83,2.84,2.72,2.72,2.74,2.74,2.75,2.75,2.75,2.74,2.74,2.74,2.83,2.89,2.87,3,2.87,2.89,2.76,2.77,2.71,2.73,2.74,2.75,2.88,2.92,2.87,2.87,2.85,2.85,2.73,2.65,2.62,2.64,2.64,2.75,2.76,2.76,2.66,2.82,2.82,2.88,2.9,2.88,2.88,2.96,2.94,2.95,2.95,3.05,2.9,2.97,2.94,2.94,2.93,2.95,2.88,2.88,2.91,2.84,2.88,2.9,2.94,2.94,2.97,2.93,2.93,2.9,2.94,2.94,2.94,2.98,3.01,3.01,3,3.07,3.02,3.01,3.02,2.96,2.96,2.96,2.91,2.89,2.86,2.8,2.82,2.73,2.78,2.81,2.82,2.78,2.79,2.84,2.88,2.88,2.86,2.88,2.01,2.03,2.02,2.04,2.04,2.03,2.01,2.02,2.03,2.02,2,1.98,2,2,2,2.01,2.01,2.01,2.01,2.02,2,2,2.02,2.01,1.99,1.99,1.99,1.99,1.96,1.93,1.93,1.93,1.97,1.96,1.95,1.96,1.97,1.97,1.94,1.93,1.93,1.92,1.95,1.95,1.95,1.93,1.93,1.93,1.93,1.91,1.91,1.91,1.88,1.91,1.9,1.89,1.89,1.85,1.84,1.76,1.78,1.78,1.8,1.82,1.86,1.86,1.85,1.86,1.87,1.91,1.86,1.82,1.83,1.84,1.85,1.85,1.84,1.86,1.91,1.95,1.96,1.95,1.93,1.93,1.96,1.97,1.99,2.01,2.09,2.09,2.08,2.09,2.09,2.06,2.02,1.98,1.99,2,2,1.96,1.95,1.95,1.88,1.96,1.98,1.97,1.95,1.94,1.97,1.93,1.92,1.92,1.92,1.92,1.91,1.86,1.85,1.82,1.78,1.81,1.81,1.8,1.8,1.81,1.79,1.82,1.84,1.91,1.95,1.94,1.97,1.95,1.98,1.99,2.19,2.41,2.41,2.34,2.46,2.44,2.38,2.36,2.4,2.27,2.27,2.41,2.42,2.43,2.67,2.77,2.88,2.85,3,2.92,2.76,2.59,2.62,2.75,2.69,2.5,2.48,2.47,2.48,2.6,2.57,2.57,2.5,2.53,2.47,2.48,2.45,2.46,2.46,2.39,2.39,2.34,2.36,2.27,2.27,2.26,2.15,2.2,2.13,2.13,2.21,2.28,2.34,2.45,2.34,2.34,2.35,2.45,2.45,2.55,2.65,2.61,2.66,2.59,2.63,2.6,2.7,2.75,2.7,2.68,2.6,2.54,2.51,2.57,2.56,2.45,2.32,2.42,2.48,2.52,2.57,2.62,2.64,2.61,2.62,2.66,2.62,2.67,2.79,2.79,2.78,2.68,2.85,2.71,2.68,2.58,2.58,2.59,2.72,2.73,2.62,2.45,2.42,2.18,2.14,2.21,2.36,2.37,2.4,2.6,2.59,2.6,2.62,2.65,2.69,2.67,2.66,2.74,2.71,2.74,2.73,2.81,2.86,2.79,2.83,2.81,2.89,3.18,3.49,3.84,3.73,3.75,3.98,4.37,4.26,4.38,4.17,4.11,4.32,4.22,3.8,3.64,3.91,3.87,3.99,4.08,4.17,3.92,3.82,3.82,3.86,3.81,3.84,3.93,3.95,3.91,3.91,3.91,3.8,3.81,3.84,3.92,3.93,4,3.77,3.94,3.96,4.05,3.95,3.93,3.61,3.65,3.77,3.83,3.76,3.77,3.73,3.65,3.57,3.6,3.58,3.57,3.45,3.45,3.36,3.19,3.01,2.97,3.04,3.13,3.06,2.99,2.97,2.99,3.03,3.08,3.05,2.99,3,2.96,2.92,2.84,2.74,2.73,2.77,2.81,2.79,2.69,2.65,2.69,2.59,2.57,2.55,2.46,2.53,2.57,2.57,2.61,2.64,2.61,2.58,2.64,2.83,2.83,2.72,2.74,2.6,2.47,2.44,2.43,2.51,2.58,2.65,2.78,2.73,2.76,2.78,2.82,2.78,2.9,2.81,2.83,2.77,2.77,2.72,2.7,2.73,2.73,2.65,2.78,2.73,2.75,2.74,2.76,2.72,2.64,2.64,2.62,2.58,2.62,2.67,2.6,2.57,2.48,2.52,2.46,2.4,2.39,2.4,2.43,2.38,2.37,2.4,2.46,2.53,2.51,2.54,2.56,2.52,2.51,2.53,2.53,2.55,2.8,2.82,2.82,2.78,2.86,2.87,2.93,3,2.96,2.91,2.98,2.97,3.05,3.1,3.1,3.05,3.07,2.93,2.93,2.99,3.18,3.2,3.2,3.24,3.1,3.15,3.18,3.17,3.19,3.21,3.11,3.21,3.15,3.11,3.11,3.11,3.12,3.15,3.15,3.19,3.17,3.15,3.19,3.28,3.29,3.17,3.15,3.15,3.15,3.07,3.19,3.17,3.16,3.06,2.73,2.7,2.72,2.89,2.91,2.96,2.9,2.85,2.83,2.88,2.92,2.9,2.91,2.92,2.93,2.98,2.93,3.02,3.03,3.05,3.28,3.14,3.06,3.01,2.98,3.03,3.05,3.14,3.21,3.15,3.15,3.11,3.05,3.01,3.1,3.09,3.08,3.08,3.1,3.07,3.16,3.21,3.21,3.2,3.24,3.25,3.26,3.24,3.21,3.15,3.1,3.13,3.07,3.05,3.11,3.08,3.09,2.84,2.74,2.98,3.01,2.97,3.06,3.05,3.06,3.05,2.95,2.95,2.98,2.95,2.92,2.91,2.9,2.87,2.85,2.83,2.93,2.99,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.14,3.45,3.8,4.18,4.6,5.06,5.56,6.12,6.73,7.4,8.14,8.96,8.71,9.24,10.16,10.63,11.03,10.94,11.83,12.01,10.88,10.98,10.93,11.15,10.6,10.5,10.7,10.13,10.04,10.2,10.46,11.51,10.86,10.89,10.18,10.41,10.27,10.23,10.62,10.32,9.29,9.49,9.48,9.48,9.12,9.2,8.93,8.99,8.86,9.49,8.54,8.78,8.78,8.38,7.92,7.76,7.89,7.9,8.69,7.99,8.79,8.93,8.55,8.55,9.17,8.98,8.24,8.27,8.06,8.31,7.62,6.99,6.8,6.69,6.81,6.44,5.96,6.43,6.28,6.91,7.6,8.36,8.83,9.72,10.69,11.19,12.31,11.86,13.05,12.9,14.19,15.61,15.91,15.13,15.02,15.64,15.07,14.79,14.57,14.76,15.38,15.73,15.67,14.98,15.02,15.71,14.14,13.89,13.44,13.52,12.81,12.9,12.55,11.29,10.37,10,9.87,9.36,8.91,9.8,8.82,7.94,7.14,7.07,7.78,8.1,8.43,8.09,7.68,7.6,7.64,7.27,7.42,7.14,6.9,7.59,8.18,7.8,7.78,8.56,8.61,8.56,9.27,8.85,8.33,8.19,8.48,7.67,7.75,7.8,7.64,7.41,7.43,7.29,7.38,7.47,7.64,7.26,7.28,7.16,6.82,7.51,7.43,7.01,7.24,6.97,7.33,7.25,7.15,7.03,6.93,6.92,6.54,6.77,6.78,6.89,6.7,6.59,6.72,6.64,6.74,7.19,7.27,6.91,7.28,7.71,7.38,7.19,7.4,7.26,7.17,6.67,6.78,6.73,6.67,6.64,6.49,6.55,6.58,6.63,6.69,6.62,6.44,6.39,6.19,6.32,6.12,5.9,5.85,5.9,6.17,5.87,6.15,6.15,6.06,6.06,5.96,6.55,6.37,6.32,6.49,6.66,6.45,6.64,6.8,6.63,6.76,7.04,7.16,7.5,8.25,9.08,9.04,8.23,9.05,9.96,10.95,10.08,10.39,10.66,10.82,11.36,11.44,12.02,11.67,11.01,12.11,11.68,10.51,10.42,10.91,11.02,11.34,11.3,11.49,10.92,10.79,10.42,9.8,9.11,9.3,9.48,9.86,9.48,9.37,9.19,9.38,9.43,9.58,9.58,9.68,9.99,9.65,9.75,10.03,9.89,9.57,9.93,9.78,9.78,10.29,10.26,9.95,10.05,10.25,10.53,10.33,8.34,8.19,8.31,8.23,8.16,7.97,7.98,8.43,8.29,8.32,8.35,8.67,9.15,9.28,9.09,8.79,8.93,9.01,9.45
| 高新发展历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 9.45 | 百分位91.31% | 百分位91.29% |
| 近5年 | ||
| 最低值1.76 | 最高值15.91 | 平均值4.2 |
| 近10年 | ||
| 最低值1.76 | 最高值47.68 | 平均值5.24 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值18.86 | 最高值30.13 | 平均值25.12 |
| 2011年 | ||
| 最低值8.92 | 最高值27.09 | 平均值18 |
| 2012年 | ||
| 最低值6.75 | 最高值12.51 | 平均值9.41 |
| 2013年 | ||
| 最低值6.29 | 最高值10.13 | 平均值7.72 |
| 2014年 | ||
| 最低值6.46 | 最高值14.79 | 平均值8.62 |
| 2015年 | ||
| 最低值4.18 | 最高值47.68 | 平均值15.44 |
| 2016年 | ||
| 最低值4.92 | 最高值8.56 | 平均值6.06 |
| 2017年 | ||
| 最低值3.39 | 最高值6.46 | 平均值4.61 |
| 2018年 | ||
| 最低值2.59 | 最高值4.7 | 平均值3.64 |
| 2019年 | ||
| 最低值3.06 | 最高值4.72 | 平均值3.67 |
| 2020年 | ||
| 最低值2.35 | 最高值3.46 | 平均值2.74 |
| 2021年 | ||
| 最低值1.76 | 最高值3.07 | 平均值2.33 |
| 2022年 | ||
| 最低值2.13 | 最高值4.38 | 平均值2.92 |
| 2023年 | ||
| 最低值2.46 | 最高值12.01 | 平均值4.58 |
| 2024年 | ||
| 最低值5.85 | 最高值15.91 | 平均值8.91 |
| 2025年 | ||
| 最低值7.97 | 最高值9.45 | 平均值8.58 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。