合金投资历史市净率,000633市净率
《 合金投资 000633 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《合金投资 000633》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@19.14,19.15,18.88,18.13,18.4,18.22,18.52,18.03,18.37,19.17,19.68,19.68,19.68,18.98,18.05,17.14,16.29,15.53,15.7,15.75,16.53,16.06,16.46,16.16,15.61,15.65,15.6,16,16.17,16.26,15.97,15.83,16.63,16.65,16.97,16.97,16.91,17.4,17.03,16.92,17.43,17.55,17.34,16.76,16.34,16.2,16.27,16.83,16.78,17.17,17.18,16.97,17.54,17.24,17.41,17.43,17.43,17.87,17.94,18.01,18.17,18.2,18.17,18.01,18.17,17.64,17.71,17.41,17.29,16.87,17.4,17.52,18.17,18.85,18.71,18.22,18.1,18.03,17.13,16.28,15.97,15.28,14.53,14.49,14.17,14.4,14.77,14.73,14,13.6,13.27,12.93,12.82,13.46,13.29,13.27,13.75,14.2,13.49,12.93,13.27,13.11,13.18,12.78,12.96,13.31,13.38,13.36,13.47,13.82,14.27,14.33,14.24,14.18,13.95,13.82,13.13,12.47,11.98,11.67,11.71,12.24,12.25,12.27,12.65,12.8,12.38,12.4,12.04,12.09,12.42,12.82,12.78,13.15,13.31,13.31,13.38,13.46,13.78,14.17,14.48,14.57,14.42,14.48,14.55,14.64,13.91,14.11,13.98,14.15,14.22,14.35,14.17,14.06,13.91,14.52,14.94,14.66,15.13,15,15.36,15.36,14.88,14.88,14.83,14.77,15.15,15.26,14.77,14.83,15.13,15.23,15.99,16.46,16.25,15.78,15.76,16.54,17.11,16.75,17.24,17.37,18.02,18.1,18.23,17.32,17.41,18.19,18.82,19.05,18.95,18.93,18.74,18.84,18.34,17.77,15.68,16.46,16.39,16.54,16.67,16.47,16.67,17.32,17.47,17.74,16.86,17.71,17.96,17.79,17.56,17.79,18.16,18.54,18.52,18.32,18.62,18.36,17.44,17.44,17.44,17.49,17.39,17.67,17.36,16.62,16.89,17.44,17.46,17.52,17.41,17.44,17.17,17.49,17.44,17.82,17.61,16.97,16.42,16.37,16.32,16.67,16.74,16.67,16.54,16.72,16.46,16.16,16.12,16.16,15.97,15.18,15.01,15.56,14.83,15.08,14.94,14.54,15.16,15.46,15.41,15.41,15.24,15.26,15.51,16.09,16.41,16.31,16.42,16.34,16.12,16.12,15.64,15.63,15.69,16.47,16.62,17.21,17.19,16.79,16.96,16.96,17.06,17.06,16.89,16.76,16.82,16.56,16.61,16.16,16.12,16.02,16.01,16.24,16.17,16.16,16.75,16.19,16.28,15.61,16.06,16.38,16.45,16.4,16.85,17.27,17.3,18.17,18.17,19.07,18.95,18.67,18.45,18.15,17.89,18.65,18.61,18.61,17.89,17.91,18.05,18.54,18.82,19.76,19.76,18.78,18.89,18.24,17.84,18.1,17.89,18.33,17.98,17.45,16.81,16.58,16.91,17.66,18.56,18.56,18.19,17.75,18.35,18.45,18.64,17.8,18.33,18.85,18.64,18.59,17.8,17.75,17.31,17.59,17.63,18.4,18.54,18.54,18.82,18.63,18.71,19.22,19.39,19.64,19.92,19.52,19.59,20.51,20.23,20.48,20.57,20.37,20.67,20.92,20.85,20.37,20.36,20.02,19.62,20.02,19.9,19.76,19.95,19.67,19.94,20.34,20.09,19.1,18.63,18.82,19.12,19.25,19.43,19.41,19.5,20.04,18.38,18.41,18.54,18.65,18.98,18.75,19.17,19.03,18.96,19.09,19.17,18.22,18.15,18.38,18.04,18.38,18.46,18.96,19.09,19.04,18.36,18.38,18.64,18.74,18.35,17.85,18.03,17.9,17.19,17.27,17.25,17.09,17.43,17.61,17.64,17.56,17.06,17.06,16.25,16.11,15.38,15.61,15.38,15.17,15.56,16.21,16.42,16.54,16.36,16.27,16.09,16.9,17.64,17.41,17.33,17.51,17.28,17.02,16.95,16.32,16.22,16.65,16.57,16.65,16.49,16.22,16.47,15.94,16.14,15.83,15.04,14.28,14.3,13.6,13.59,13.22,12.6,11.97,11.38,11.18,10.67,10.8,10.29,9.78,9.71,9.78,9.91,9.5,9.3,9.66,9.7,9.46,9.43,9.79,10.29,10.4,10.47,10.14,10.07,10.55,10.37,10.47,10.55,10.5,10.7,11.23,11.23,11.79,12.12,11.84,11.94,11.82,11.72,11.82,11.99,12.3,11.9,11.71,11.74,11.82,12.07,12.07,12.23,12.53,12.48,12.15,12.04,12.2,12.23,12.05,12.15,12.25,12.6,12.73,12.7,12.09,12.05,12.2,12.68,12.61,12.68,13.31,13.97,13.27,13.19,12.53,11.9,11.9,12.07,12.5,12.17,12.17,12.2,12.56,12.73,13.62,13.21,13.42,13.21,13.23,12.86,12.24,12.54,12.31,12.22,12.36,12.33,12.33,12.31,12.31,12.03,12.03,12.08,12.08,12.24,12.29,12.38,12.1,11.95,12.1,12.17,12.13,12.73,12.68,13,12.85,12.84,12.8,12.78,12.75,12.82,12.71,12.77,12.59,12.47,12.64,12.47,13.08,13.17,13.24,13.42,13.47,13.23,12.94,12.71,12.73,12.96,12.98,12.87,12.78,12.64,12.8,12.68,12.2,11.97,11.95,11.94,11.62,11.04,10.74,10.89,10.89,11.09,11.02,10.97,10.91,10.97,10.42,9.91,9.41,9.06,9.27,9.5,9.48,9.18,9.34,9.27,9.73,9.64,9.59,9.54,9.61,9.86,10.35,10.7,11.23,10.66,10.65,10.96,10.9,10.35,10.5,10.85,10.9,11.14,10.99,11.14,11.23,11.16,11.2,11.09,11.05,10.66,10.68,10.63,10.13,10.26,10.21,10.37,10.33,10.33,10.44,10.54,10.85,10.85,10.98,11.53,11.47,11.38,11.31,11.47,11.38,11.82,12.08,12.09,11.51,11.38,11.82,11.86,12.25,12.29,12.32,12.32,12.25,12.51,12.64,12.55,12.43,12.19,12.23,11.89,11.86,11.73,11.74,12.06,12.32,12.32,12.4,12.06,11.46,11.15,11.2,11.07,11.11,11.35,11.35,11.63,11.65,11.56,11.37,11.37,11.65,11.54,11.35,11.33,11.28,11.35,11.3,11.43,11.54,11.76,11.63,11.73,11.33,11.48,11.61,11.73,11.67,11.39,11.59,11.61,11.86,11.78,11.8,12.38,12.83,12.6,12.27,12.4,12.38,12.19,12.34,12.12,12.17,12.21,12.21,12.51,13.01,12.66,12.7,12.57,12.71,12.57,12.51,12.51,12.3,12.47,12.58,12.77,12.51,13.01,13.03,13.01,12.92,12.88,12.51,12.4,12.53,12.51,12.42,13.03,13.44,13.42,13.42,13.44,13.42,13.35,13.44,13.76,13.63,13.54,13.27,13.18,13.41,13.41,13.52,13.5,12.62,12.48,12.35,12.35,12.88,13.02,12.7,13.03,12.72,12.86,13.31,13.25,13.38,13.35,13.21,13.23,13.23,12.5,12.83,12.29,12.27,12.22,12.36,12.26,12.36,12.26,12.22,12.34,12.31,12.38,12.17,11.86,11.84,11.58,11.6,11.46,11.14,10.45,10.78,10.99,11.01,11.13,11.53,11.8,10.94,11.42,11.25,10.69,10.35,10.54,10.61,10.5,10.52,10.38,9.88,10.17,10.43,10.52,10.33,10.59,10.83,11.16,11.41,11.01,10.73,10.83,10.78,10.38,10.5,10.33,10.36,10.38,10.9,10.71,10.8,10.78,10.9,10.75,10.76,10.88,11.44,11.84,11.34,10.87,11.08,10.9,10.95,11.06,11.11,11.21,11.15,10.91,10.74,10.76,10.96,11.17,11.01,10.79,10.79,10.89,10.88,10.48,10.34,10.44,10.36,10.22,10.36,10.93,11,10.76,10.79,10.93,10.77,10.79,11.07,11.48,11.29,11,11.19,10.86,11.07,10.96,10.81,10.69,10.55,10.53,10.46,10.47,9.73,10.13,9.96,9.89,9.9,9.99,9.89,9.77,9.49,9.45,9.49,9.44,9.61,9.73,9.78,9.7,9.75,9.68,9.61,9.61,9.77,9.87,9.85,9.8,8.92,9.07,9.12,9.16,9.16,9.16,9.37,9.49,9.85,9.56,9.31,9.14,9.18,9.07,8.92,8.64,8.93,8.99,8.76,8.83,8.86,8.8,8.85,8.76,8.57,8.52,8.43,8.28,8.03,7.88,8,7.95,8.35,8.26,8.4,8.31,8.47,8.45,8.5,8.41,8.4,8.93,9.45,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,11.22,10.92,10.32,10.03,10.11,11.13,11.38,10.94,10.87,10.83,10.5,10.59,10.83,10.45,10.13,10.2,10.2,10.11,10.36,10.31,10.24,10.55,10.39,10.55,10.9,10.64,10.82,10.52,10.11,10.29,10.45,10.36,10.36,10.64,10.47,10.43,10.06,10.2,10.17,10.1,10.06,10.13,10.13,10.41,10.34,10.38,10.69,10.55,10.29,10.29,10.29,10.29,10.29,9.99,9.87,9.67,9.6,9.59,9.41,9.66,9.62,9.5,9.92,10.03,10.15,10.13,10.47,10.82,10.85,10.87,11.12,10.89,10.94,11.1,11.26,11.13,11.4,11.67,11.89,11.82,12.09,11.94,12.51,13.25,12.8,12.76,12.71,12.8,12.82,12.91,12.92,13.05,12.8,12.85,13.34,13.21,13.34,13.7,13.43,14.38,14.61,14.59,14.49,14.39,14.52,14.49,14.61,15.59,15.43,16.19,16.03,16.14,16.01,16.06,16.16,16.16,16.1,16.43,16.23,17.24,17.84,17.06,18.32,18.32,18.32,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,17.04,15.34,15.2,14.85,15.02,15.28,15.79,15.35,15.39,15.37,15.17,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.76,15.76,15.76,15.76,15.76,17.34,19.07,20.97,23.08,26.02,28.63,29.59,28.11,26.72,29.39,32.32,35.55,37.23,37.33,38.68,38.14,38.58,39.7,39.62,39.58,43.55,47.45,52.18,47.95,50.84,53.26,52.1,49.57,46.68,45.84,44.36,47.22,47.41,47.49,46.2,43.91,39.74,41.45,39.32,35.79,36.83,37.47,37.78,34.02,30.61,31.01,27.91,25.12,22.93,20.9,18.8,16.93,18.62,20.48,22.53,24.78,22.31,21.97,23.13,23.99,25.62,26.06,26.9,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,30.57,33.64,37.01,40.7,38.78,39.73,38.39,34.54,33.1,34.52,35.28,36.25,35.58,36.34,36.92,35.19,34.24,34.65,34.7,35.41,35.73,36.38,35.02,33.85,33.94,33.98,32.6,32.6,33.49,31.65,28.48,26.17,26.43,23.79,25.48,23.77,23.1,20.79,21.59,21.16,21.14,22.3,21.48,20.27,20.4,21.16,19.3,19.24,17.32,18.09,17.49,18.03,18.59,18.98,19.86,19.37,20.25,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,25.52,25.52,25.52,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,26.4,28.65,27.99,27.99,26.82,25.47,26.73,26.79,26.64,26.67,26.19,25.71,25.77,26.46,27.3,27.6,28.35,27.15,27.9,27.81,27.96,28.35,28.44,28.35,27.96,27.15,27,27.15,27.3,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,29.13,33.05,34.71,36.46,38.27,36.42,38.24,40.15,39.92,39.05,38.17,39.6,39.15,39.44,40.51,39.44,39.54,38.92,38.53,39.05,38.86,37.27,37.75,37.95,37.07,37.53,38.14,38.34,37.66,36.72,35,34.93,36.68,37.53,38.24,38.82,38.27,38.53,37.75,37.33,36.81,36.42,36.59,38.4,39.5,38.76,38.82,38.14,37.59,39.47,38.89,38.24,38.17,37.88,36,35.61,35.45,37.24,37.17,37.82,37.59,37.14,37.24,36.94,37.17,37.17,37.56,37.43,36.94,36.3,36.3,35.91,36.52,36.36,36.36,36.3,36.52,36.26,37.4,36.68,36.78,37.56,38.43,39.05,39.02,39.11,38.24,37.85,38.24,37.72,37.88,38.4,38.3,38.21,38.27,38.17,37.75,37.27,37.46,37.07,37.11,36.13,34.32,34.77,35.61,35.74,35.94,35.19,34.8,34.74,34.64,34.19,33.22,33.18,32.41,31.56,30.98,31.4,31.6,20.72,20.72,21.72,22.73,22.9,22.7,22.46,21.34,20.36,20.06,19.42,19.84,19.97,20.36,20.36,22.39,21.84,20.06,18.31,17.67,18.33,18.31,18.05,17.03,17.5,17.78,18.62,18.75,18.78,19.2,18.47,18.75,18.67,18.93,19.2,19.61,19.48,19.53,18.8,19.5,19.46,19.44,19.06,19.13,19.31,19.37,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,19.96,18.74,18.77,18.86,20.74,21.5,21.2,20.88,20.86,20.54,19.41,19.78,21.76,22.97,22.15,22.22,21.58,23.73,23.54,23.63,24.29,23.89,24.27,23.84,23.4,23.28,22.99,23.89,23.32,22.45,23.02,21.81,21.41,21.77,22.03,20.94,20.99,20.12,20.4,20.59,20.23,20.9,20.99,20.45,20.85,20.97,21.06,21.11,21.27,20.78,20.45,20.49,20.61,20.82,21.63,22.05,22.29,22.33,23.04,22.95,23.37,23.65,24.5,23.84,23.58,23.61,23.63,22.99,23.14,23.02,23.7,23.58,23.75,23.42,23.7,23.56,23.65,23.42,23.37,23.44,23.49,23.06,23.21,22.76,21.23,20.87,21.34,19.22,19.22,18.77,17.64,17.71,17.24,17.33,17.5,17.45,18.44,18.77,19.65,19.88,19.34,19.27,19.55,19.72,19.76,20.16,20.19,20.59,20.68,20.64,20.66,20.49,20.52,20.59,20.42,19.39,19.39,19.46,19.24,19.1,19.1,19.43,19.55,19.65,19.67,19.48,19.39,19.34,18.87,18.75,18.84,20.08,20.01,20.08,20.49,20.45,21.01,20.81,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.88,21.54,21.54,21.71,21.82,21.84,21.82,21.77,21.71,21.61,21.74,21.74,21.94,22.14,22.09,21.87,21.99,21.92,21.84,21.97,21.79,21.74,19.57,17.86,16.73,15.06,13.55,12.55,11.79,10.61,10.88,11.06,11.81,11.41,10.93,12.02,12.22,12.12,12.07,12.6,12.32,12.17,12.57,12.22,12.27,12.55,12.42,12.9,12.8,13.38,14.71,13.88,12.95,12.85,12.7,13.96,12.82,13,12.27,12.34,12.7,12.62,12.65,12.22,11.94,11.34,11.36,11.41,12.55,12.31,12.36,12.41,12.36,12.29,11.95,11.98,12.29,12.44,12.47,12.36,12.62,12.75,12.52,12.57,12.57,12.16,11.9,12.29,12.23,12.34,12.44,12.49,12.44,12.13,12.05,11.61,11.49,11.36,10.22,9.5,9.06,9.01,9.29,8.72,8.78,9.65,9.83,9.68,9.89,9.81,9.81,10.79,11.88,13.06,14.38,14.74,13.27,13.32,14.2,12.86,12.91,13.32,13.58,13.86,14.2,14.98,13.48,13.86,13.5,12.52,12.55,12.55,12.14,12.03,11.95,12.34,12.34,12.34,12.65,12.16,11.88,11.72,11.39,11.59,11.52,11.52,10.69,11.75,11.85,12.26,12.01,11.54,11.33,11.33,10.77,11.85,11.85,12.32,12.32,12.68,12.55,12.55,13.81,13.32,13.32,13.35,13.35,13.22,13.22,13.09,13.09,13.09,13.09,13.19,13.19,13.3,13.3,12.81,12.7,12.7,12.78,12.78,12.39,12.39,12.11,12.03,12.03,11.67,11.67,11.77,11.77,11.15,10.97,10.97,12.08,12.08,12.55,12.55,12.68,12.68,13.09,13.09,12.94,12.94,12.73,12.73,12.65,12.65,13.01,13.01,13.12,13.12,12.94,12.94,12.68,13.3,13.3,13.86,13.86,13.89,13.89,13.89,14.64,14.3,15.72,15.88,16.14,16.14,17.76,17.76,15.98,15.98,15.98,16.01,16.01,15.39,14.43,14.43,14.56,14.87,15.13,16.65,16.65,16.47,16.47,15.98,15.98,15.72,15.72,15.26,15.26,15.29,15.29,14.79,14.79,15.13,15.13,16.65,16.65,17.04,17.04,16.86,16.86,17.71,17.71,18.33,17.43,17.2,17.09,17.63,16.91,16.91,17.27,17.25,17.25,17.32,17.4,17.4,17.04,17.04,15.9,15.9,16.27,16.27,15.36,15.36,15.16,15.16,12.66,12.66,12.9,12.9,12.17,12.17,11.62,11.62,12.52,12.33,12.07,11.98,11.98,12.31,12.31,12.31,12.31,12.4,12.4,12.38,12.38,12.38,12.38,12.1,11.74,11.67,11.67,11.55,11.55,11.41,11.95,11.95,13.16,13.16,12.9,12.9,12.14,12.14,12.66,12.66,12.31,12.31,12.36,12.47,12.57,12.57,12.57,12.28,12.28,12.36,12.36,12.28,12.28,11.95,11.95,12.24,12.24,12.21,12.21,11.98,11.98,11.98,11.98,11.93,11.93,11.48,11.48,11.57,11.57,11.48,11.48,11.62,11.62,11.55,11.55,11.74,11.74,11.76,11.81,11.81,11.6,11.6,12.07,12.07,11.5,11.5,11.6,11.6,11.72,11.53,11.53,11.43,11.43,11.39,11.39,11.46,11.46,11.31,11.31,11.27,11.27,11.03,11.03,10.65,10.65,10.72,10.58,10.58,10.56,10.56,10.68,10.49,10.49,10.68,10.68,10.63,10.63,10.6,10.65,10.65,10.58,10.58,10.39,10.39,10.58,10.53,10.41,10.41,10.11,10.11,10.41,10.46,10.56,10.56,10.77,10.77,10.7,10.94,10.94,11.12,11.12,11.47,11.47,11.35,11.32,11.32,10.96,11.05,11.05,10.98,10.98,10.88,10.67,10.67,10.74,10.74,10.4,10.4,10.08,10.08,10.2,10.2,10.03,10.03,10.03,10.15,10.15,10.23,10.23,10.4,10.47,10.47,10.3,10.08,10.08,10.01,10.01,10.01,10.01,9.89,9.89,10.06,11.05,11.05,10.84,10.62,10.62,11.93,11.93,11.23,11.23,10.31,10.31,10.02,10.19,10.19,10.14,10.04,10.07,10.07,10.07,9.94,9.47,9.52,9.62,9.54,9.32,9.39,9.64,9.57,9.72,9.64,9.69,9.69,9.84,9.84,9.59,9.59,9.62,9.64,9.69,9.82,9.77,9.82,9.82,9.94,9.89,9.92,9.84,9.77,9.77,9.87,9.99,9.99,10.29,10.29,10.29,10.39,10.39,10.34,9.97,10.21,10.16,10.16,10.34,10.41,10.34,10.29,10.41,10.54,10.59,10.59,10.66,10.66,10.66,10.66,10.71,10.59,10.64,10.64,10.64,10.36,10.36,10.54,10.54,10.26,10.26,10.16,9.79,9.77,9.57,8.62,8.62,8.13,8.13,8.42,8.42,8.55,8.65,8.92,8.85,8.95,8.77,8.77,8.77,9.15,9.49,9.47,9.57,9.57,9.59,9.64,9.64,9.72,9.72,9.54,9.54,9.54,8.95,9.25,9.25,9.32,9.44,9.64,9.64,9.69,9.69,9.39,9.64,9.64,9.62,9.27,9.27,9.15,8.9,8.8,8.8,8.55,8.55,8.67,8.67,8.87,8.52,8.52,8.7,8.7,8.87,8.72,8.62,8.62,8.57,8.57,8.72,8.72,8.77,8.77,9.02,9.02,9.92,10.91,10.91,10.09,9.64,10.61,9.84,10.84,10.84,10.64,9.99,10.19,10.19,9.99,10.02,9.25,8.34,8.92,8.92,8.77,8.73,8.61,8.61,8.68,8.68,8.7,8.49,8.44,8.54,8.58,8.51,8.39,8.22,8.34,8.56,8.46,8.37,8.42,8.58,8.7,8.63,8.77,8.77,8.7,8.7,8.7,8.77,8.73,8.61,8.61,8.63,8.63,8.61,8.61,8.7,8.7,8.68,8.68,8.77,8.75,8.75,8.73,8.73,8.58,8.58,8.51,8.51,8.27,8.46,8.46,8.46,8.46,8.65,8.65,8.75,8.75,9.09,9.09,9.01,9.01,9.23,9.23,9.47,9.47,9.16,9.16,9.49,9.49,9.42,9.33,9.33,9.09,9.09,9.35,9.35,9.73,9.69,9.85,9.85,9.73,9.73,9.42,9.42,9.76,9.76,10.07,10.07,10.02,10.02,9.85,9.85,10.31,10.31,10.38,10.38,10.38,10.38,10.62,10.62,10.36,10.36,10.45,10.07,10.12,10.17,10.07,10.07,10.14,10.12,10.12,9.93,9.81,9.97,9.97,9.97,9.97,10.31,10.31,10.09,10.09,10.43,10.43,10.02,10.02,10.38,10.62,10.62,10.43,10.26,10.26,10.84,10.84,11.92,13.11,13.11,14.43,14.43,12.99,12.99,11.8,11.63,11.29,11.29,11.05,10.72,10.72,10.84,10.84,10.62,10.62,10.64,10.64,10.62,10.12,10.12,10.21,10.21,9.83,9.83,10,10,9.93,9.93,10.24,10.24,10.64,10.5,10.29,10.29,10.14,10.14,10.19,10.14,10.21,10.21,9.93,9.93,9.88,9.88,9.85,9.85,9.88,9.73,9.73,9.64,9.64,9.71,9.23,9.23,9.59,9.59,9.73,9.49,9.49,9.66,9.47,9.47,9.73,9.76,9.64,10.6,10.86,11.34,11,10.84,10.91,10.98,10.84,10.62,10.31,10.26,10.12,9.97,10.24,10.53,10.19,11.22,12.35,12.54,12.18,11.75,10.91,10.88,10.88,10.36,10.5,10.57,11.08,11.08,11.08,11.08,11.39,11.39,11.51,11.36,11.94,11.94,11.82,10.72,11.8,11.8,12.35,12.35,12.63,12.63,12.11,13.33,13.33,14.67,13.21,12.18,12.56,13.14,12.73,13.59,13.59,14.96,14.96,14.62,14.62,15.63,15.63,15.1,14.82,15.69,15.66,15.66,16.39,15.5,15.5,16.6,17.18,18.16,17.46,18.18,18.53,16.67,14.99,13.5,13.27,14.06,15.08,15.13,15.69,15.32,14.5,15.94,16.57,18.23,17.76,17.22,16.11,16.11,16.2,16.04,15.94,15.36,15.25,15.25,14.78,15.64,15.64,15.04,15.04,14.97,15.22,16.55,15.57,15.18,15.25,15.5,16.08,15.43,15.08,14.92,15.8,15.83,16.2,16.11,15.78,15.57,15.8,15.99,16.06,16.76,17.2,17.13,16.94,16.76,17.11,17.69,16.97,16.53,16.65,17.16,17.34,18.01,18.59,20,19.15,19.38,19.5,19.33,18.71,19.03,19.03,18.31,17.85,17.92,17.87,18.06,18.15,17.83,17.27,17.43,16.88,16.53,16.55,15.72,15.42,15.37,14.63,14.31,14.22,14.26,15.17,15.88,15.67,15.61,15.61,15.23,15.1,14.82,14.66,16.11,17.11,17.16,17.5,17.62,17.85,18.22,17.9,17.41,17.67,17.83,17.41,17.48,18.2,18.18,19.03,19.26,17.94,16.97,18.66,18.55,18.66,18.15,18.34,17.78,18.11,18.87,18.75,18.87,19.1,19.45,17.83,17.43,17.97,17.62,17.5,17.64,17.5,17.72,17.42,16.93,17.72,17.44,16.56,16.79,16.72,16.65,16.65,17.07,16.98,16.63,16.67,16.44,16.74,16.37,15.97,15.65,15.65,15.16,14.55,14.27,13.53,14.44,15.88,15.55,15.42,15.42,15.44,15.46,15.58,15.6,15.37,14.95,14.53,14.62,14.53,14.16,13.97,14.93,16.27,15.85,15.71,16.57,16.5,16.11,16.2,15.99,15.81,15.58,15.39,15.37,16.01,15.55,15.64,16.22,16.29,16.06,16.01,16.36,15.92,15.97,15.83,15.44,15.34,15,15.09,15.04,14.74,14.84,14.91,14.7,14.88,14.86,14.93,14.54,14.7,14.72,14.4,14.08,14.12,14.19,14.08,14.31,13.66,14.08,13.91,14.21,13.94,13.98,14.05,14.26,14.14,13.89,13.84,13.59,13.52,13.13,13.41,13.22,12.58,12.94,12.6,13.22,13.31,13.59,13.73,13.89,13.84,13.84,13.61,13.78,13.73,13.84,13.84,13.75,13.89,14.81,14.86,15.46,15.37,15.62,15.55,15.16,15.16,15.85,15.83,15,15.16,14.54,13.98,15.28,14.93,14.98,14.93,14.88,14.95,15.11,14.77,14.68,14.58,14.61,14.65,14.56,14.95,14.22,13.81,13.19,13.53,13.51,13.42,13.21,13.3,13.46,13.9,13.05,12.89,11.61,11.13,11.38,10.86,11.81,12.26,11.99,12.13,12.13,11.97,11.95,11.97,12.04,12.22,12.22,12.33,12.49,12.98,12.31,12.4,12.26,12.17,12.42,12.33,12.42,12.44,12.69,12.44,13.68,15.06,15.58,14.38,15.83,15.47,17.03,17.16,17.59,15.83,17.41,17.98,17.73,17.28,17.05,16.48,16.67,16.71,17.34,17.07,18.79,19.01,19.49,18.47,17.91,18.07,18.07,18.45,18.45,19.87,20.75,20.12,20.44,19.89,20.01,20.21,19.89,20.05,20.66,19.06,19.31,19.44,19.15,19.92,19.92,19.74,19.6,19.4,20.32,19.98,19.53,19.67,19.44,19.6,20.62,19.35,18.92,18.62,20.01,19.46,18.73,18.73,18.95,19.64,19.81,20.56,20.41,19.95,19.66,19.5,18.56,18.45,18,19.26,20.14,20.25,20.01,19,19.33,18.47,18.23,17.81,17.03,18.42,18.25,17.85,18.27,18.27,18.07,18.4,19.64,21.6,23.76,22.57,22.64,21.8,20.34,18.8,18.82,18.82,18.62,19.04,19.17,21.09,21.6,20.8,20.71,20.74,20.89,20.56,20.21,19.7,19.61,19.13,19.22,19.11,19.77,19.3,19.33,19.61,19.28,19.5,19.55,19.24,19.68,19.9,19.08,18.27,18.31,18.36,18.44,18.47,18.14,18.47,18.49,18,17.92,18.4,18.49,18.07,17.76,17.85,18.22,18.11,18.2,18.31,18.47,18.2,18.27,18.38,18.25,18.25,18.31,18.38,18.91,19.19,19.3,19.33,19.83,19.68,19.55,19.39,20.12,21.62,21.15,20.67,21.02,21.2,21.11,20.34,20.41,20.25,20.32,20.45,21.13,21.93,21.4,21.33,21.13,20.82,20.67,21.07,20.3,20.21,20.6,20.05,20.05,19.5,19.35,19.39,19.48,19.57,19.57,20.32,20.93,20.54,21.44,21.02,20.49,20.98,21.42,21.49,22.23,23.01,23.42,22.3,21.68,21.63,21.24,21.37,21.04,20.73,20.62,20.64,20.35,20.31,20.33,20.33,21.13,21.13,21.17,19.06,17.16,16.46,14.63,14.26,15.36,15.73,15.23,14.99,14.99,14.57,15.14,14.77,14.92,15.14,15.49,15.36,15.65,15.38,15.32,15.47,15.43,15.27,15.67,15.34,15.12,15.03,15.54,15.4,15.49,15.69,15.6,15.6,15.54,15.54,15.18,14.88,14.92,14.74,14.57,14.33,14.28,14.35,14.02,13.95,14.3,14.39,14.11,14.19,14.74,15.07,14.83,14.67,14.61,14.54,14.41,14.43,14.45,15.89,15.37,15.11,15.35,16.87,16.7,16.5,16.46,16.59,16.74,16.92,15.81,15.92,15.26,15.57,15.24,15.04,14.72,14.65,15.57,16.24,17.25,17.18,16.74,16.66,16.59,16.63,16.72,16.77,17.18,16.96,16.87,16.66,16.9,16.72,17.03,17.05,16.5,16.31,16.98,18.68,16.89,16.01,15.73,16.01,15.73,15.79,15.23,15.36,15.38,15.04,15.25,15.34,15.38,15.4,15.53,15.17,15.08,15,15.15,15.04,14.87,14.72,14.8,15.19,15.3,15.43,15.45,15.06,14.87,15.08,14.93,15.32,15.12,15.02,14.87,14.35,14.35,14.09,13.14,13.19,13.4,13.83,14,13.64,12.99,12.22,11.85,11.16,10.04,9.42,9.24,9.78,10.6,10.58,10.94,11.2,11.63,12.17,12.24,11.12,11.55,11.74,11.72,11.42,11.55,11.61,11.63,11.83,12.07,12.11,12.13,12.39,12.69,12.75,12.93,13.06,12.78,12.43,11.98,12.28,12.47,12.99,13.44,13.42,13.1,13.34,13.06,12.97,12.86,11.57,10.41,10.77,10.86,10.69,10.43,10.51,10.94,10.9,11.22,11.39,11.33,11.97,11.74,11.59,11.82,11.63,11.24,11.57,11.57,11.52,11.54,11.84,11.67,11.65,11.16,11.12,11.05,10.97,11.2,11.03,11.05,10.32,10.09,9.57,8.8,9.4,9.29,9.66,9.4,9.14,9.44,9.34,9.14,9.1,8.72,8.8,9.14,8.8,8.44,8.72,8.93,8.82,8.5,8.72,8.37,8.4,8.27,8.8,8.7,8.46,8.46,8.22,8.14,8.07,8.1,7.88,7.69,7.75,8.03,8.05,8.44,8.5,8.33,8.18,8.33,8.33,8.33,8.25,8.16,8.29,8.16,8.27,8.18,8.12,7.97,7.99,7.8,7.77,8.03,8.84,9.73,9.37,9.54,9.14,9.24,9.48,9.86,9.9,9.37,9.67,9.75,9.39,9.01,8.54,8.99,8.8,8.97,9.33,9.41,9.62,10.01,10.92,11.38,10.24,10.07,10.22,9.94,10.01,9.92,10.05,10.26,10.49,10.26,10.28,10.6,11.02,10.68,10.58,10.91,10.87,10.85,11,11.13,11.4,11.06,11.19,11.15,11.06,10.64,10.34,9.98,10.36,10.89,11.04,10.7,11.21,11.11,11.04,11.36,11.23,11.59,11.72,12.16,11.91,11.91,12.02,12.33,11.93,11.95,11.25,11.19,11.15,11.23,10.11,9.96,9.58,9.6,9.83,8.8,8.82,9.26,9.13,9.2,8.84,9.73,10.13,9.83,9.96,9.96,9.96,9.83,9.66,9.64,9.69,9.94,10.07,10.09
| 合金投资历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 10.09 | 百分位24.84% | 百分位14.98% |
| 近5年 | ||
| 最低值7.69 | 最高值23.76 | 平均值13.77 |
| 近10年 | ||
| 最低值7.69 | 最高值53.26 | 平均值17.22 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值11.67 | 最高值19.68 | 平均值16.03 |
| 2011年 | ||
| 最低值9.3 | 最高值20.92 | 平均值17.14 |
| 2012年 | ||
| 最低值9.06 | 最高值13.97 | 平均值11.67 |
| 2013年 | ||
| 最低值8.64 | 最高值13.76 | 平均值11.3 |
| 2014年 | ||
| 最低值7.88 | 最高值18.94 | 平均值12.6 |
| 2015年 | ||
| 最低值14.85 | 最高值53.26 | 平均值26.32 |
| 2016年 | ||
| 最低值17.32 | 最高值40.51 | 平均值27.52 |
| 2017年 | ||
| 最低值17.03 | 最高值39.47 | 平均值25.49 |
| 2018年 | ||
| 最低值8.72 | 最高值24.5 | 平均值16.13 |
| 2019年 | ||
| 最低值9.32 | 最高值18.33 | 平均值12.22 |
| 2020年 | ||
| 最低值8.13 | 最高值14.43 | 平均值9.83 |
| 2021年 | ||
| 最低值12.11 | 最高值20 | 平均值16.11 |
| 2022年 | ||
| 最低值10.86 | 最高值23.76 | 平均值16.74 |
| 2023年 | ||
| 最低值13.95 | 最高值23.42 | 平均值17.41 |
| 2024年 | ||
| 最低值7.69 | 最高值15.45 | 平均值10.71 |
| 2025年 | ||
| 最低值8.8 | 最高值10.13 | 平均值9.61 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。