万方发展历史市净率,000638市净率
《 万方发展 000638 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《万方发展 000638》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@18.26,17.7,17.71,17.61,18.2,17.44,17.46,16.38,16.55,16.89,17.2,17.11,16.43,17.01,16.52,15.95,14.98,14.96,15.04,14.7,14.88,14.55,15.25,15.08,14.57,14.65,14.51,14.74,14.63,14.82,14.59,14.2,14.82,15.36,15.72,15.64,15.7,15.48,15.15,15.09,15.54,16.26,15.66,15.95,15.93,16.15,16.87,17.11,16.88,17.21,16.67,16.44,16.67,16.01,16.14,16.42,16.63,16.34,16.75,16.92,16.83,17,16.62,16.67,15.9,15.99,16.19,15.88,15.72,14.14,13.79,14.3,14,14.09,13.73,11.54,11.33,10.95,10.49,9.38,9.78,9.36,9.41,9.85,9.52,9.94,9.89,9.75,9.75,9.96,9.68,9.36,9.65,9.98,9.59,9.61,9.69,9.53,9.07,9.18,9.48,9.27,9.35,9.12,9.12,9.62,9.36,9.32,9.31,9.19,9.68,9.7,9.68,9.84,9.51,9.33,8.58,8.58,8.27,8.43,8.22,8.32,8.43,8.42,8.69,9.56,9.06,9.11,9.11,9.26,9.46,9.61,9.51,9.64,9.5,9.48,9.71,9.91,9.91,10.02,10.05,9.83,9.76,9.82,9.83,10.02,10,10.14,10.01,10.15,10.26,10.25,10.04,10.02,9.62,9.61,9.81,9.81,9.5,9.51,9.63,9.88,9.56,9.95,9.85,9.96,9.97,9.93,10.07,10.19,10.47,10.14,10.13,10.63,10.77,10.92,10.65,11.1,10.87,10.32,10.44,11.01,11.47,11.16,11.17,10.45,10.24,10.37,10.5,9.94,9.99,10.04,10.13,10.12,10,10.05,9.94,9.91,10.06,9.91,9.96,10.16,10.34,10.34,10.26,10.29,9.97,10.05,9.31,9.35,9.57,9.51,9.62,9.28,9.38,9.57,9.43,9.43,9.08,9.14,9.17,9.18,9.1,9.3,9.39,9.36,9.3,9.75,10.1,10.28,10.29,10.26,10.34,11.13,10.48,10.1,10,9.27,8.78,8.89,8.74,8.81,9.2,9.06,9.15,9.23,8.85,9,9.06,8.95,8.69,8.24,8.29,8.43,8.06,8.29,8.26,8.17,8.27,8.15,8.2,8.26,8.31,8.27,8.45,8.55,8.71,8.62,8.7,8.58,8.62,8.69,8.48,8.6,8.74,8.7,8.81,8.85,8.83,8.8,9.1,9.09,9.13,9.06,9.07,9,9.1,8.88,9.03,9.09,9.3,9.52,9.41,9.64,9.56,9.65,9.43,9.32,9.28,9.11,9.3,9.4,9.44,9.47,9.23,9.28,9.4,9.33,9.61,9.73,9.5,9.83,9.75,9.52,9.26,9.2,9.09,8.79,8.9,6.53,6.32,6.41,6.44,6.45,6.48,6.54,6.58,6.77,6.76,6.79,6.85,6.74,6.81,6.45,6.55,6.55,6.56,6.37,6.25,6.36,6.59,6.73,6.81,6.78,6.85,6.63,6.89,7.05,6.98,6.99,6.76,6.53,6.43,6.57,6.47,6.56,6.84,6.89,6.91,6.72,7.02,6.92,6.99,7.08,7.03,6.93,7.02,7.18,6.99,7.13,7.2,7.14,7.29,7.25,7.26,7.12,7.28,6.9,6.98,6.98,6.99,7.02,6.92,6.75,6.75,6.85,6.75,6.35,6.28,6.36,6.6,6.63,6.7,6.63,6.68,6.4,6.33,6.27,6.46,6.46,6.64,6.6,6.59,6.51,6.45,6.44,6.44,6.27,6.27,6.38,6.28,6.31,6.19,6.26,6.27,6.32,6.39,6.3,6.41,6.22,6.23,6.05,6.09,5.91,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.84,5.84,6.42,6.48,6.31,6.32,6.26,6.23,6.12,5.95,6.11,5.95,6.02,6.12,6.14,6.02,5.97,5.87,5.89,5.9,5.81,5.81,5.78,5.78,5.84,5.5,5.68,5.65,5.56,5.57,5.63,5.65,5.63,5.56,5.38,5.3,5.1,5.23,5.08,5.01,4.82,4.48,4.53,4.54,4.45,4.48,4.48,4.52,4.49,4.37,4.34,4.49,4.64,4.64,4.65,4.51,4.41,4.57,4.5,4.53,4.68,4.59,4.56,4.53,4.61,4.69,4.89,4.75,4.83,4.88,4.93,4.87,4.92,5,4.95,5.07,5.27,5.2,5.27,5.24,5.49,5.44,5.27,5.19,5.21,5.31,5.26,5.22,5.16,5.38,5.54,5.62,5.53,5.2,5.1,5.18,5.26,5.53,5.68,5.5,5.26,5.24,5.28,5.08,4.98,5.04,5.23,5.24,5.08,5.09,5.17,5.26,5.34,5.37,5.18,5.3,5.26,5.35,5.16,5.05,5.37,5.42,5.21,5.27,5.16,5.17,5.24,5.23,5.13,5.13,5.06,5.05,5.08,5.04,5.06,5.01,4.97,5.02,5.09,5.09,5.09,5.09,5.09,5.09,5.2,5.28,5.16,5.15,5.16,5.23,5.46,5.51,5.54,5.5,5.32,5.26,5.41,5.24,5.17,5.1,5,5.14,5.08,5.01,5.01,5.05,5.07,5.02,5,5.19,4.99,4.81,4.85,4.88,4.83,4.48,4.59,4.61,4.69,4.67,4.61,4.63,4.62,4.55,4.51,4.21,4.17,4.2,4.1,4.18,4.31,4.36,4.4,4.45,4.43,4.44,4.54,4.54,4.53,4.54,4.55,4.59,4.56,4.61,4.55,4.45,4.44,4.42,4.41,4.41,4.49,4.48,4.52,4.56,4.69,4.68,4.61,4.64,4.75,4.75,4.63,4.63,4.63,4.54,4.51,4.48,4.44,4.38,4.44,4.46,4.39,4.54,4.59,4.56,4.56,4.53,4.56,4.57,4.63,4.69,5.16,5.68,5.64,5.64,5.64,5.64,5.64,5.55,5.6,5.68,5.75,5.74,5.97,5.55,5.36,5.36,4.89,4.85,4.82,4.89,4.86,4.81,5.01,4.87,4.77,4.72,4.45,4.49,4.5,4.95,5.44,5.63,5.62,6.19,6.05,6.07,5.73,5.64,5.57,5.83,5.75,5.76,5.65,5.63,5.55,5.65,6.14,6.08,5.71,5.8,5.81,5.83,5.75,5.8,5.8,5.82,5.54,5.54,5.54,5.54,5.72,5.74,5.83,5.67,5.69,5.61,5.33,5.45,5.51,5.51,5.36,5.41,5.47,5.58,5.58,5.65,5.69,5.75,5.62,5.67,5.56,5.71,5.91,5.94,6.18,6.8,6.65,6.01,6.01,6.01,6.01,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,6.04,6.64,7.3,8.03,8.83,8.53,8.41,8.38,8.48,8.98,8.66,8.25,8.38,7.84,7.85,7.77,7.4,7.11,7.34,7.31,7.47,7.41,7.22,6.82,6.19,6.28,6.37,6.38,6.52,6.51,6.52,6.32,6.45,6.72,6.35,6.32,6.57,6.78,6.84,7,6.95,6.95,6.97,6.44,6.65,6.84,6.84,6.62,6.62,6.44,6.35,6.62,6.71,6.75,6.78,6.78,6.67,6.67,6.7,6.92,7.03,6.9,6.73,6.56,6.61,6.64,6.67,6.54,6.48,6.7,6.71,6.83,6.92,6.86,7.11,7.81,7.52,7.32,7.37,7.6,7.51,7.51,7.38,7.28,7.38,7.11,7.52,7.81,7.66,7.67,8.44,8.1,8.15,8.09,8.15,8.05,8,8.05,8.29,7.7,7.66,7.42,7.57,7.52,7.34,7.64,7.57,7.6,7.22,7.25,7.44,7.18,7.18,7.27,7.44,7.43,7.53,7.53,7.66,7.56,7.17,7.21,7.36,7.4,7.5,7.52,7.33,7.3,7.21,7.3,7.37,7.3,6.57,6.63,6.89,6.76,7.43,7.66,7.4,7.47,7.78,7.81,7.04,6.89,6.92,6.71,6.54,6.39,6.45,6.39,6.22,6.26,6.23,6.22,6.28,6.26,6.06,6.29,6.1,5.97,5.96,5.96,6.04,6.03,6.06,6.22,6.29,6.38,6.42,6.25,6.31,6.09,6.09,6.09,6.14,6.1,6.28,6.35,6.41,6.31,6.42,6.45,6.36,6.44,6.61,6.39,6.17,6.04,6.04,5.96,6.03,6.13,6.16,6.1,6.2,6.16,6.12,6.73,7.4,7.66,7.3,7.74,7.47,7.65,7.62,8.09,8.45,8.12,7.9,7.74,7.63,7.25,7.3,8.03,8.25,8.09,7.85,8.03,7.65,7.74,7.85,7.43,7.44,7.41,7.39,7.12,7.14,6.99,6.92,6.57,6.38,6.44,6.38,6.43,6.45,6.34,6.43,6.14,6.26,6.31,6.37,6.1,6.18,6.14,6.17,6.23,6.36,6.37,6.37,6.27,6.31,6.31,6.42,6.45,6.71,6.63,6.56,6.43,6.46,6.49,6.53,6.55,6.59,6.47,6.45,6.18,6.21,6.26,6.33,6.53,6.52,6.58,6.58,6.68,6.74,7,7.03,7.01,6.92,6.92,7.08,7.32,7.45,7.43,7.23,7.3,7.72,7.69,7.74,7.59,7.64,7.64,7.59,7.84,7.77,7.91,7.81,7.82,7.69,7.66,7.81,7.82,7.91,7.75,7.75,7.65,7.78,7.94,8.19,8.3,8.27,8.33,8.17,7.91,7.94,8.01,8.17,7.78,7.84,7.85,7.94,7.88,7.85,8.17,8.15,8.38,8.58,8.16,8.28,8.32,8.58,8.46,8.46,8.58,8.44,8.36,8.84,9.08,9.05,9.11,10.01,9.93,9.73,9.66,9.34,9.09,9.17,9.7,9.58,9.9,10.46,10.2,10.28,10.14,9.94,10.23,10.23,10.09,10.21,10.52,10.09,9.87,9.37,9.52,9.54,9.5,9.61,9.59,9.62,9.51,9.45,9.74,10.02,10.19,10.83,11.61,11.98,11.61,10.97,10.95,10.56,10.72,9.65,9.83,9.91,9.91,10.25,10.27,9.83,9.52,9.25,8.35,8.23,8.57,8.85,8.92,8.72,8.78,8.86,8.53,8.45,8.43,8.65,8.54,8.41,8.47,8.97,9.01,8.83,9.11,9.11,9.11,9.11,9.11,9.11,9.32,8.96,8.93,9.18,8.87,8.87,8.87,8.74,8.43,8.31,8.32,8.34,8.56,8.71,8.71,8.79,8.81,8.97,9,9.19,9.16,9.32,9.37,9.22,9.36,9.54,10.03,9.85,9.83,10.14,10.32,10.59,10.52,10.72,10.88,10.64,10.61,10.7,11.14,11.64,11.21,12.1,13.24,13.66,15.03,14.8,14.95,15.49,17.03,18.15,17.68,16.99,16.53,16.96,18.36,20.19,19.93,20.98,22.21,20.79,20.48,20.24,20.17,22.19,23.05,21.92,22.7,24.97,26.22,28.84,28.86,29.79,32.77,36.05,39.66,41.55,39.12,38.1,41.9,46.1,41.48,42.88,45.36,42.95,44.11,41.48,40.07,36.98,37.85,39.37,43.31,44.52,44.4,40.26,41.83,39.05,36.71,36.71,36.09,32.49,29.23,26.32,26.49,23.84,21.46,19.31,17.37,15.64,15.64,15.64,15.64,17.2,18.92,17.02,17.02,17.02,18.73,20.6,22.66,24.21,23.22,20.9,18.81,19.85,19.58,19.89,20.82,21.5,20.09,18.42,19.14,20.4,21.17,20.06,20.59,22.65,24.14,21.73,21.62,21.99,20.51,18.46,16.62,14.95,14.21,15.64,14.08,13.73,12.37,12.56,13.72,14.81,14.1,14.33,12.91,11.62,12.78,12.41,12.41,13.24,13.54,12.95,13.4,12.7,13.07,12.62,12.7,13.43,13.76,14.72,16.19,16.39,16.77,17.83,17.69,18.5,16.65,17.58,19.34,18.59,18.79,19.01,20.31,22.19,22.19,22.19,22.19,22.19,24.4,26.83,29.52,30.71,30.75,28.97,31.87,30.22,28.75,31.62,34.52,32.82,33.42,33.96,34.25,30.82,30.19,30.47,30.45,30.92,29.96,30.25,33.27,35.54,33.28,34.72,34.62,35.07,35.69,37.27,36.34,35.31,35.47,35.24,34.33,35.33,36.38,40.02,43.81,42.02,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,37.82,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,39,35.1,31.59,28.43,25.6,25.71,25.78,25.88,25.24,26.35,26.25,26.25,26.25,26.25,26.25,26.25,28.87,31.76,34.94,33.89,33.03,31.69,32.06,32.84,30.5,29.23,28.79,29.64,29.54,29.02,28.66,29.96,29.43,29.3,29.04,27.91,25.64,25.38,25.37,26.03,25.68,28.26,29.56,28.4,26.74,27.45,26.97,26.23,26.54,26.9,28.01,27.63,27.52,26.84,26.25,26.65,26.68,27.84,27.07,26.94,27.84,27.68,27.72,27.37,28,27.96,28.07,28.33,28.29,27.35,27.01,26.52,26.72,26.18,26.22,26.35,26.7,26.15,26.08,25.76,26.07,25.79,25.21,25.39,25.42,24.94,23.93,23.82,22.9,23.17,23.23,23.93,23.41,23.2,21.12,21.22,20.87,21.97,21.46,21.38,21.82,21.86,21.6,22.69,22.39,21.93,21.43,21.19,21.02,21.25,21.31,21.35,21.07,21,21.39,21.04,21.08,20.28,18.72,18.69,20.56,20.56,20.7,20.39,19.61,19.54,21.49,21.26,20.98,21.98,21.69,21.59,21.09,21.6,21.25,20.76,20.91,20.5,20.67,20.76,20.6,20.35,20.56,20.66,20.71,20.57,21.19,21.19,21.19,20.91,20.52,20.28,20.35,20.28,20.32,19.96,20.15,20.01,19.92,19.87,19.48,19.24,19.14,19.1,19.07,19.55,18.78,18.44,20.29,20.4,20.71,22.11,23.17,20.85,21.5,20.83,19.12,19.68,19.13,18.71,18.44,16.6,16.71,16.93,16.56,17.01,17.37,16.77,16.85,17.57,16.53,16.2,15.89,15.71,15.73,16.5,16.89,17.6,17.12,16.82,15.99,15.35,15.72,15.98,16.12,15.82,15.14,16.65,18.31,20.15,22.16,23.15,22.77,20.72,20.65,20.81,20.12,20.64,20.01,20.01,19.75,18.67,18.46,18.61,18.57,18.14,18.34,17.59,17.89,17.84,18.17,17.82,17.59,17.83,17.82,17.54,17.23,17.34,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.88,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,14.01,15.41,14.19,13.21,13.42,13.53,13.4,13.74,13.38,13.41,12.84,11.56,10.44,10.44,10.44,10.44,10.44,10.44,10.16,10.11,10.01,10.29,10.45,11.02,10.86,11.18,11.31,11.36,11.16,11.3,11.3,11.71,11.79,12,13.2,12.5,12.26,12.06,12.1,12.19,11.98,11.76,10.59,10.52,10.87,10.88,11.25,11.22,11.35,10.96,11.04,11.41,11.79,11.95,12.16,12.74,12.82,12.77,12.94,12.5,11.26,10.81,10.47,10.45,10.34,9.8,9.8,9.8,9.78,9.86,10.17,10.07,10.35,10.1,9.96,9.9,9.84,9.77,9.82,10.04,9.93,9.72,9.96,9.93,9.93,9.47,8.52,8.32,8.25,8.05,8.31,8.44,8.33,8.16,8.05,8.11,8.05,8.11,7.72,6.95,7.01,6.45,6.62,6.83,6.95,7.11,6.96,7.08,6.97,7.08,7,6.71,6.68,6.8,6.79,6.39,6.45,6.68,6.61,6.66,6.99,6.74,7.01,7,6.96,7.51,7.3,6.96,6.72,6.73,6.53,6.19,6.17,5.98,6.22,6.22,6.37,6.43,6.4,6.39,7.03,6.8,6.33,6.05,6.1,5.97,6.1,6.11,6.15,6.16,6.11,5.97,6.09,6.21,6.38,6.21,6.16,6.21,6.16,6.21,6.25,6.26,6.31,6.53,6.63,6.61,6.54,6.5,6.4,6.36,6.09,6.14,5.87,5.95,5.95,5.36,5.15,5.1,5.06,5.11,4.91,4.95,5.45,5.35,5.36,5.42,5.36,5.4,5.42,5.56,5.53,5.76,5.94,6.02,6.62,7.28,8.01,8.82,9.7,8.87,8.35,8.39,9.23,8.31,7.81,7.71,7.26,7.26,7.21,7.16,6.79,6.96,7.23,7.38,6.98,7.25,7.17,6.89,6.89,7.13,7.11,6.79,6.98,7.11,7.21,7.52,7.32,7.03,7.3,7.13,6.97,6.97,7.25,7.25,6.79,6.98,6.98,7.2,7.91,7.91,7.71,7.71,7.66,7.66,7.41,7.41,7.54,7.54,7.47,7.47,7.72,7.72,7.45,7.45,7.23,7.23,7.3,7.06,7.06,7.26,7.26,7.1,7.1,6.91,6.91,6.73,6.73,6.37,6.37,6.07,5.68,5.99,5.99,6.59,6.53,6.53,6.62,6.62,6.62,6.62,6.58,6.58,6.78,6.78,6.86,6.86,7.25,7.25,7.06,7.15,7.15,7.76,7.76,7.43,7.43,8.18,8.18,7.7,7.7,7.79,7.79,7.96,8.04,8.04,8.19,8.19,7.43,7.43,8.1,8.29,8.29,8.16,8.16,7.91,7.91,7.99,8.1,7.95,8.35,8.35,8.25,8.85,8.54,8.54,8.05,8.05,7.86,7.86,8.65,8.65,9.52,9.52,9.52,9.17,9.09,8.99,8.84,9.14,9.27,9.07,9.07,8.88,8.88,8.68,8.68,8.65,8.65,8.64,8.55,8.53,8.53,8.29,8.29,8.1,8.1,8.2,8.2,7.71,7.71,7.71,7.71,6.98,6.98,7.27,7.27,13.9,13.71,14.05,14.05,14.2,14.2,13.29,13.29,13.44,13.44,13.73,13.9,13.22,13.24,13.61,13.61,13.61,13.73,13.73,13.44,13.56,13.56,13.17,12.83,12.83,12.68,12.24,12.24,12.63,12.63,13.05,13.05,12.88,13.39,13.39,12.7,12.73,12.73,12.78,12.78,13.05,13.22,13.56,13.56,13.56,13.61,13.51,13.51,13.58,13.58,13.24,13.24,13.63,13.63,13.71,13.71,13.41,13.41,13.32,13.32,13.24,13.24,12.85,12.85,12.75,12.27,12.7,12.7,12.78,12.78,12.83,12.8,12.8,12.7,12.44,12.44,12.49,12.49,11.95,11.95,12,12,12.12,12.14,12.14,12.19,12.19,12,12,12.29,12.12,11.95,11.7,11.7,11.02,11.02,11.21,11.07,11.17,11.36,11.36,11.24,11.56,11.56,11.48,11.48,11.51,12.66,12.53,12.53,11.9,11.9,12.05,12.05,11.83,12.58,12.58,11.78,12.05,12.22,12.17,12.27,12.27,12.22,11.91,11.91,12.05,12.05,13.26,13.26,13.02,13.02,12.75,12.75,12.35,12.35,12.47,12.47,12.4,12.4,12.26,11.96,11.96,12.16,12.16,11.7,11.7,11.28,11.4,11.4,11.21,11.21,11.38,11.38,11.47,11.47,11.58,11.58,11.65,11.65,11.98,11.98,11.7,11.7,11.45,11.54,11.54,11.31,11.33,11.65,11.65,11.49,11.49,11.45,11.63,11.63,12.79,12.79,14.07,12.65,11.4,10.64,10.64,10.46,10.57,10.37,10.37,10.51,10.4,10,10,10.13,10.15,10.31,10.11,10.31,10.51,10.71,10.82,10.82,10.53,10.51,10.51,10.62,10.66,10.46,10.46,10.46,10.71,10.71,10.71,10.68,10.75,10.79,10.79,10.99,10.97,10.79,10.68,10.9,11.13,11.13,11.22,11.17,11.17,11.5,11.17,10.71,10.86,10.86,10.86,11.02,11.06,10.86,10.95,10.95,11.13,11.13,11.33,11.3,11.3,11.44,11.44,11.17,11.17,11.35,11.35,11.35,11.28,11.28,11.24,11.1,11.1,10.99,10.99,10.86,10.86,10.95,10.95,10.82,10.73,10.57,9.51,9.51,9.15,9.15,9.53,9.53,9.93,10.11,10.4,10.31,10.31,10.44,10.2,10.2,10.13,10.13,10.46,10.64,10.57,10.57,10.75,10.75,11.08,10.77,10.77,10.66,10.73,10.73,9.93,10.31,10.57,10.95,11.15,10.88,10.59,11.08,10.88,11.08,11.41,11.41,10.62,10.22,9.77,9.77,9.86,10.08,9.73,9.95,10.15,10.15,9.89,9.82,9.82,9.53,9.53,9.44,9.38,9.38,9.53,9.53,9.44,9.75,9.86,10.11,9.82,9.77,10,9.73,9.82,9.66,9.6,9.42,9.33,9.15,8.98,8.98,8.84,8.84,8.75,8.75,9.18,9.33,9.24,9.31,9.22,9.22,9.13,9.18,9,9.11,7.96,8,7.88,7.76,7.69,7.72,7.86,7.86,7.78,7.86,8.03,8.03,8.05,8.11,8.11,8.11,8.03,8.03,8.05,8.09,8.02,7.9,8.34,8.34,8.3,8.3,8.34,8.34,8.18,8.18,9.01,9.01,9.91,9.91,9.49,8.69,8.69,8.36,8.36,8.4,8.4,8.44,8.44,8.4,8.56,8.56,8.79,8.79,9.07,9.07,9.03,9.03,9.17,9.17,9.43,9.25,9.25,9.81,9.81,10.04,10.04,9.63,9.63,9.17,9.17,9.19,9.19,9.69,9.59,9.67,9.67,9.57,9.57,9.37,9.37,9.23,9.25,9.25,9.63,9.77,10.28,10.38,10.46,10.18,10.02,10.02,9.97,9.97,10.04,9.81,9.71,9.97,9.95,10.26,10.44,10.3,10.18,10.2,10.22,10.04,9.73,9.91,10.26,10.26,10.16,11.16,11.16,11.55,10.88,10.88,11.69,12.33,12.21,12.21,11.53,10.76,11.59,12.76,14.03,14.03,13.64,13.06,13.06,14.37,14.37,13.64,13.64,14,15.42,16.97,15.36,15.36,13.96,13.12,13.12,12.51,12.51,13.76,14.47,15.03,14.47,14.47,14.39,14.23,13.64,14.31,14.89,14.89,14.45,14.45,14.13,14.21,13.62,13.16,13.48,13.48,12.7,12.7,12.86,12.94,12.94,12.74,12.74,12.82,13.28,13.28,13.46,13.06,13.3,14.19,13.7,13.7,14.19,14.09,14.33,14.33,14.91,14.89,14.39,14.11,14.11,14.11,13.9,13.9,13.82,13.82,14.07,14.51,14.47,15.92,16.08,16.24,15.98,16.5,15.66,14.83,14.55,14.55,14.17,13.26,13.66,13.38,13.38,13.7,13.7,14.09,14.11,13.6,14.29,14.29,13.32,13.32,12.72,12.72,12.65,12.65,12.27,12.27,12.49,12.49,12.23,12.23,11.89,11.28,11.18,10.58,10.58,10.18,10.57,10.95,11.28,11.28,11.37,11.37,11.35,11.35,11.42,11.42,11.28,11.28,10.95,10.95,10.59,10.46,10.26,10.26,10.12,10.3,10.1,9.67,9.2,9.27,9.2,10.12,9.85,10.23,10.95,11.55,11.51,11.57,11.98,12.85,12.87,12.27,11.95,11.98,12.33,12.4,12.4,11.89,11.89,12.18,11.62,11.6,11.6,11.62,11.48,11.48,11.33,11.33,11.33,11.35,10.77,10.55,10.37,10.48,10.52,10.3,10.32,10.5,10.23,10.39,10.79,10.5,10.48,10.43,10.19,10.3,13.27,14.08,14.71,14.39,14.34,14.34,13.8,13.6,13.86,14.48,14.14,14.54,12.76,12.22,12.42,13.65,13.82,14.17,13.9,13.33,13.77,14.24,13.82,14.05,14.34,13.87,13.7,13.48,13.26,14.59,15.01,14.98,14.59,14.34,14.69,14.12,15.52,15.52,14.76,14.02,13.33,12.67,12.03,12.25,12.57,12.57,13.16,13.18,12.89,12.57,12.69,12.05,12.64,13.21,13.08,13.11,13.36,13.53,12.91,12.99,12.84,12.54,12.52,12.2,12.32,12.2,12.05,12.32,11.78,11.73,11.14,11.14,10.65,10.84,11.04,10.94,10.92,11.06,11.16,11.73,11.58,11.66,12.17,12.2,11.78,11.85,12.03,11.93,11.93,11.41,11.46,12.03,12.62,12.27,12.89,13.41,13.43,13.15,13.8,13.59,13.8,13.54,13.67,13.28,13.18,13.12,12.97,12.63,12.42,12.81,12.48,11.85,11.98,11.72,12.09,12.32,12.53,12.35,12.29,12.68,12.86,12.84,12.76,12.79,12.63,12.68,12.81,12.48,12.68,12.52,12.68,12.73,12.57,12.62,12.68,12.71,12.81,13,13.3,13.22,13.27,13.57,13.62,13.71,13.81,13.84,13.38,13.46,13.41,13.52,13.54,13.41,13.54,13.76,13.52,13.54,13.76,14.3,13.92,13.71,13.76,13.65,13.71,13.73,13.73,13.71,13.57,13.71,13.73,13.35,12.98,13,13.06,12.95,13.11,13.19,13.19,12.92,13.11,13,13.65,13.68,14.25,14.87,14.38,13.76,13.84,13.9,13.49,13.87,13.65,13.06,13.35,13.27,13.6,13.95,14.35,14.19,14.19,13.95,14.08,14.11,14.81,14.33,14.6,15.11,14.95,15.25,14.84,15.49,15.9,15.87,15.54,15.57,15.9,16,15.57,14.95,15.41,15.6,15.27,14.52,14.54,14.76,15.19,15.57,15.68,15.73,15.71,15.38,15.33,15.41,15.57,15.3,15.17,15.71,15.98,16.19,15.38,16,15.87,15.9,15.46,15.44,15.63,15.52,14.73,14.54,13.81,13.11,12.46,12.71,12.98,9.77,9.29,9.69,9.85,9.85,10.02,10.39,10.63,10.76,10.76,11.13,11.19,10.88,10.94,11.08,10.88,10.73,11.06,10.92,11.45,11.47,11.17,11,10.94,10.63,10.82,10.94,10.75,10.82,10.98,10.67,10.47,10.39,10.45,10.76,10.94,10.96,11.21,11.08,11.52,11.33,11.62,11.66,11.54,11.7,11.58,11.31,11.25,11.29,11.21,10.65,10.69,10.96,11.08,10.69,10.73,10.47,10.55,10.86,10.82,10.71,10.61,10.08,9.91,10.3,10.32,10.38,10.38,10.38,10.38,10.3,10.65,10.86,11.11,11.17,11.39,11.41,11.64,11.21,11.37,11.21,11.06,11.31,10.75,10.74,11,11.11,11.29,11.21,10.94,11.21,11.31,11.62,11.64,11.39,10.86,11.09,11,11.19,11,10.45,10.54,10.29,10.8,10.8,10.72,11.8,12.97,14.27,15.7,17.27,18.99,20.89,20.58,22.64,20.38,18.35,16.5,16.07,16.19,15.8,15.41,15.44,15.21,15.29,16.52,15.82,16.15,16.62,17.25,15.74,14.99,15.23,15.07,14.41,14.74,14.64,14.25,14.43,14.33,14.68,14.7,14.93,15.41,14.92,15.39,14.88,16.37,16.54,15.86,15.86,15.46,15.44,15.09,13.86,13.54,13.66,13.45,13.15,13.56,13.78,13.72,14.03,13.58,13.86,14.37,14.76,14.41,14.09,14.23,13.9,13.74,13.7,13.72,13.86,13.58,13.68,13.54,13.82,14.19,14.25,14.39,14.15,14.31,14.41,14.35,14.64,15.33,15.78,15.58,15.15,15.19,14.58,14.66,14.76,14.78,14.68,14.93,15.29,15.03,15.09,15.01,14.46,14.33,14.41,13.86,13.94,13.84,13.74,13.6,13.25,13.11,13.17,13.68,13.78,13.56,12.68,12.8,12.5,12.74,12.72,12.66,12.84,12.7,11.72,11.74,11.88,11.62,11.76,10.28,10.24,10.4,10.42,10.45,10.38,10.52,10.51,10.7,10.42,10.3,10.3,10.31,10.38,10.3,10.49,10.58,10.35,10.07,10.21,10.4,10.51,10.68,10.33,10.12,9.97,10.24,10.14,10.35,10.51,10.61,10.59,10.51,10.52,10.59,10.54,10.54,10.68,11.15,10.94,12.07,13.28,14.61,13.93,12.11,12.03,11.9,12.08,12.06,12.27,11.8,11.59,11.69,11.71,11.76,11.62,11.61,11.66,11.31,11.19,11.64,11.71,11.36,11.17,11.47,11.38,11.08,11.44,11.68,11.44,11.32,11.21,11.37,11.94,11.69,11.51,11.69,11.55,11.07,11.07,11.05,11.14,10.85,10.89,10.66,10.71,10.66,10.49,10.37,10.3,10.1,10.51,10.62,10.67,10.85,11.94,11.48,11.64,11.62,11.48,11.59,11.78,11.86,11.77,11.78,12.21,12.18,12.09,12.28,12.3,12.34,12.14,12.3,12.32,12.01,12.04,11.9,12.02,12.09,12.22,11.97,12.09,11.99,11.62,11.76,11.99,12.15,12.18,12.34,12.23,12.09,11.93,11.95,11.64,11.35,11.23,11.34,11.46,11.83,12.15,12.16,11.76,11.55,11.81,11.65,12.3,13.54,14.89,16.39,15.37,13.84,13.18,11.86,10.91,11.34,11.46,11.53,10.74,10.32,9.47,9.15,8.57,7.71,7.01,6.3,6.5,7.15,7.36,8.1,8.52,8.57,8.73,9.17,8.26,8.61,8.89,8.73,8.73,8.91,8.94,8.91,9.05,9.95,10.07,9.68,9.7,9.95,10.03,10.14,10.46,10.17,9.82,9.31,9.63,9.72,10.05,10.28,9.95,10.14,9.91,9.42,9.1,8.94,8.04,7.23,7.23,7.2,7.32,6.99,7.22,7.57,7.39,7.38,7.71,7.31,8.24,8.15,8.11,8.3,8.07,7.77,7.9,7.94,8.15,8.2,7.84,7.6,7.69,8.47,9.32,10.24,10.07,9.07,8.17,8.28,7.45,7.22,6.82,6.24,6.86,6.8,7.01,6.69,6.56,7.22,7.13,6.92,6.75,6.41,6.5,6.6,6.5,6.69,6.58,6.71,6.58,6.35,6.45,6.18,6.16,5.92,6.28,6.29,6.37,6.29,6.29,6.33,6.45,6.5,6.43,6.28,6.28,6.41,6.58,6.92,6.99,6.88,6.62,6.94,6.86,7.01,6.86,6.71,6.73,6.75,6.84,6.75,6.65,6.54,6.5,6.48,6.29,6.5,6.43,6.58,6.65,6.77,6.7,6.77,6.72,6.77,6.65,6.81,6.98,6.77,6.83,6.72,6.59,6.94,6.94,7.01,7.2,7.23,7.55,7.8,8.5,8.89,8.01,7.55,7.95,8.15,8.01,7.82,7.93,8.21,8.35,8.35,8.3,8.37,8.54,9.4,9.64,9.36,10.3,10.53,11.04,10.74,10.35,10.45,10.54,10.42,10.88,10.47,10.03,9.56,9.24,9.4,9.61,9.8,9.49,9.63,9.68,9.61,9.82,9.84,10.21,10.3,10.53,10.69,10.56,10.67,11,10.63,10.7,9.87,9.77,9.7,9.86,8.88,8.71,8.37,8.43,8.64,7.7,7.6,7.9,7.83,7.93,7.61,7.65,8.07,8.02,8.32,8.18,8.27,8.13,8.04,8.39,8.73,8.78,8.73,8.83
| 万方发展历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 8.83 | 百分位16.39% | 百分位18.09% |
| 近5年 | ||
| 最低值5.92 | 最高值22.64 | 平均值11.41 |
| 近10年 | ||
| 最低值4.91 | 最高值46.1 | 平均值14.55 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值8.22 | 最高值18.26 | 平均值11.67 |
| 2011年 | ||
| 最低值4.45 | 最高值9.83 | 平均值7.12 |
| 2012年 | ||
| 最低值4.1 | 最高值6.19 | 平均值5.01 |
| 2013年 | ||
| 最低值5.33 | 最高值8.98 | 平均值6.64 |
| 2014年 | ||
| 最低值5.96 | 最高值11.98 | 平均值7.76 |
| 2015年 | ||
| 最低值8.31 | 最高值46.1 | 平均值21.22 |
| 2016年 | ||
| 最低值20.87 | 最高值39 | 平均值33.12 |
| 2017年 | ||
| 最低值14.01 | 最高值23.17 | 平均值17.26 |
| 2018年 | ||
| 最低值4.91 | 最高值15.41 | 平均值8.69 |
| 2019年 | ||
| 最低值5.68 | 最高值14.2 | 平均值10.49 |
| 2020年 | ||
| 最低值7.69 | 最高值16.97 | 平均值11.03 |
| 2021年 | ||
| 最低值9.2 | 最高值15.52 | 平均值12.43 |
| 2022年 | ||
| 最低值9.29 | 最高值22.64 | 平均值13.21 |
| 2023年 | ||
| 最低值9.97 | 最高值15.78 | 平均值12.13 |
| 2024年 | ||
| 最低值5.92 | 最高值16.39 | 平均值8.5 |
| 2025年 | ||
| 最低值7.6 | 最高值8.83 | 平均值8.14 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。