ST金鸿历史市净率,000669市净率
《 ST金鸿 000669 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST金鸿 000669》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14'@5.09,5.1,5.16,5.53,5.41,5.95,5.9,6,5.99,6.03,6.17,6.58,6.31,6.41,5.97,5.97,6.06,5.7,5.82,6.21,6.48,6.5,6.61,6.56,6.32,6.25,6.42,6.37,6.13,6.42,6.56,6.59,6.93,6.95,7.22,7.33,7.37,7.59,7.26,7.3,7.29,7.58,7.58,7.27,6.96,7.08,7.1,7.23,7.21,7.18,7.04,7.05,7.25,7.06,7.06,7.06,7.1,7.31,7.53,7.48,7.47,7.36,7.39,7.39,7.77,7.8,8.09,7.81,7.76,7.29,7.52,7.76,7.77,7.47,7.51,7.2,7.33,6.88,6.45,6.54,6.96,6.83,6.81,6.81,6.63,6.14,6.1,6.05,5.73,5.62,5.57,5.44,5.44,5.79,5.72,6.02,6.11,6.23,6.15,6.09,6.22,6.17,6.18,6.09,6.63,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.8,8.58,8.58,8.58,8.58,8.58,8.58,8.58,8.58,8.58,8.58,8.58,9.44,8.97,9.04,8.95,8.83,9.05,9.2,9.06,9.2,9.46,9.37,9.22,9.63,10.32,10.37,10.62,10.84,13.69,14.82,14.91,14.62,14.71,15.27,15.14,15.11,15.38,15.23,15.82,16.38,16.27,16.51,16.31,16.24,16.36,14.73,14.94,15,16.5,18.15,18.15,18.27,18.34,17.81,17.81,18.7,19.75,19.32,18.36,18.09,17.49,18.66,18.77,18.28,18.78,19.51,19.81,20.57,19.75,19.76,19.96,19.86,19.34,19.22,19.65,19.66,19.55,19.96,19.66,18.42,18.03,17.99,18.05,17.78,18.02,18.73,19.23,19.67,21.43,21.25,21.48,20.34,20.24,21.6,21.12,20.73,20.58,21.28,20.94,20.99,21.98,21.86,22.71,22.47,21.93,21.65,21.84,21.37,21.46,20.53,20.08,19.01,19.52,19.52,19.68,20.57,20.39,20.5,20.5,19.83,19.36,19.22,18.97,19.22,18.42,18.42,18.85,18.61,18.9,18.61,17.37,17.38,17.78,17.41,17.72,17.99,19.13,19.39,19.39,20.55,20.33,21.02,20.97,20.51,21.43,20.83,21.91,21.83,21.38,21.28,20.63,20.05,20.18,20.2,20.2,21.39,22.6,23.86,23.21,22.96,22.97,23.2,22.81,22.53,22.47,22.97,22.8,22.18,22.5,22.52,22.06,21.24,20.88,21.29,21.62,21,21.68,21.64,21.64,21.69,21.26,21.34,20.95,20.93,20.86,20.79,20.91,21.14,20.91,20.85,20.72,20.54,20.91,20.96,21.22,21.85,21.69,21.65,21.72,21.57,21.63,20.27,19.54,19.67,19.54,19.04,18.37,17.33,17.6,18.07,17.45,15.7,14.82,15.56,15.64,16.31,17.48,17.2,17.04,16.73,16.73,16.58,16.8,16.8,17.23,16.73,16.85,16.68,16.65,16.88,17.48,18.01,17.79,18.9,18.91,19.61,19.71,19.56,19.47,19.94,19.97,19.34,18.88,18.79,18.91,19.3,19,18.96,18.69,18.65,18.64,18.44,18.6,18.51,18.34,18.66,18.74,18.84,19.19,19.11,18.41,18.54,18.83,19.31,19.61,19.62,18.63,18.54,18.07,18.26,17.9,18.04,18.44,18.56,18.56,18.15,17.04,15.97,15.37,15.08,15.36,15.13,15.22,14.95,15.3,15.21,15.32,16.13,15.89,16.06,15.89,15.93,14.95,14.18,13.14,13.49,12.14,11.62,11.15,11.35,11.25,12.11,12.3,12.14,12.24,11.34,11.14,11.01,10.62,11.03,11.38,11.31,11.94,13.23,13.56,13.42,13.36,13.94,13.65,13.3,12.87,13.22,13.71,14.12,14.87,14.82,15.38,15.7,15.18,14.67,14.81,14.34,14.46,14.31,14.36,15.79,16.74,17.17,16.62,16.14,16.78,16.06,16.01,15.7,15.6,15.94,15.67,14.54,14.98,15.15,15.44,14.86,14.85,14.94,14.55,13.1,11.9,12.03,12.18,10.97,9.87,9.89,10.17,11.18,11.85,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.51,11.87,11.76,11.9,12.08,12.34,12.51,12.43,13.36,13.34,13.32,13.39,13.34,13.34,13.3,13.37,13.72,13.85,14.51,14.51,14.51,14.51,14.51,15.96,16.37,18.01,18.36,17.87,17.75,17.87,17.73,16.88,16.71,16.64,16.4,16.15,16.15,15.34,15.12,15.2,15.22,14.63,13.9,13.21,13.59,14.27,14.27,14.77,14.84,14.66,14.51,14.64,14.46,15.19,14.53,13.8,13.11,12.46,11.83,11.69,11.69,11.28,11.85,12.29,12.58,12.88,13.05,13.48,13.17,12.51,12,12.03,12.64,13.01,12.45,12.57,12.51,12.22,12.02,11.98,12.18,11.92,12.02,11.94,11.94,11.94,11.94,11.94,11.94,12.54,13.17,13.83,14.52,15.25,16.01,16.5,17.3,16.43,16.28,16.15,16.57,16.21,16.33,16.39,16.19,16.06,15.25,15.83,15.55,15.71,15.7,15.65,15.95,15.6,15.62,15.31,15.41,15.42,15.38,15.4,15.18,15.16,15.18,14.82,14.84,15.02,15,15.74,16.34,16.21,15.84,16.34,16.55,16.41,16.3,16.33,16.29,16.3,16.34,16.89,17.21,17.69,17.59,16.71,16.56,16.46,16.31,16.73,17.28,17.41,17.48,17.31,18.18,18.09,17.79,18.15,18.09,17.91,18.27,18.3,18.24,17.64,17.98,17.57,17.34,16.7,17.01,16.96,17.1,17.25,17.23,16.96,17.05,17.47,17.78,17.6,17.64,17.66,17.75,17.72,17.21,17.17,17.14,17.2,17.59,18.27,18.29,18.09,18.6,18.7,18.68,18.55,18.32,18.26,18.16,18.16,17.93,17.83,17.92,17.85,17.83,17.87,18.48,18.39,17.98,17.64,17.43,17.48,17.13,16.4,17.09,17.11,17.42,17.43,17.31,17.17,50.3,50.92,50.09,50.43,49.66,51.02,52.02,52.15,52.15,53.34,54.68,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,60.24,64.12,64.69,62.8,63.56,63.35,61.11,61.09,59.92,60.73,60.69,60.11,59.45,57.35,58.47,56.49,57.45,59.07,61.13,61.48,61.77,58.99,61.65,62.52,63.01,64.69,63.03,62.54,62.8,64.29,63.99,65.82,63.75,4.95,4.92,4.85,4.82,4.8,4.77,4.92,4.84,4.77,4.91,4.87,4.92,5.12,5.17,5.21,5.15,5.23,5.13,4.96,4.88,5,5.15,5.03,5.04,4.84,4.77,4.86,4.88,4.91,5,5.11,4.77,4.8,4.67,4.67,4.72,4.81,4.93,5.14,5.28,5.67,5.65,5.47,5.28,5.38,5.58,5.43,5.71,5.73,5.46,5.48,5.59,5.89,5.9,5.93,5.85,6.03,5.79,5.43,5.5,5.51,5.46,5.26,5.53,5.66,5.58,5.6,5.33,5.4,5.16,5.18,5.36,5.38,5.55,5.68,5.67,5.55,5.42,5.3,4.96,4.95,4.99,5.12,5.09,5.3,5.25,5.04,4.92,4.77,4.7,4.82,4.79,4.59,4.39,4.29,4.44,4.37,4.44,4.41,4.38,4.53,4.54,4.59,4.56,4.57,4.7,4.63,4.63,4.55,4.44,4.23,4.65,4.65,4.55,4.57,4.53,4.41,4.39,4.22,4.07,4.12,4.2,4.27,4.27,4.24,4.23,4.19,4.1,4.13,4.14,4.17,4.2,4.24,4.19,4.07,4.07,4.12,4.14,4.37,4.43,4.42,4.51,4.67,4.62,4.61,4.48,4.45,4.58,4.63,4.45,4.49,4.33,4.32,4.2,4.49,4.67,4.66,4.79,4.77,4.75,4.74,4.68,4.73,4.73,4.45,4.41,4.62,4.7,4.61,4.53,4.46,4.47,4.55,4.48,4.49,4.55,4.66,4.4,4.43,4.45,4.39,4.29,4.24,4.24,4.24,4.18,4.23,4.27,4.13,4.16,4.07,3.87,3.92,4.08,4,3.93,3.92,4.12,4.18,4.13,4.11,4.09,4.08,4.18,4.14,4.09,4.05,4.09,4.12,4.1,4.13,4.05,4.09,4.17,4.21,4.22,4.11,4.03,4.05,4.05,4.16,4.23,4.19,4.3,4.27,4.37,4.59,4.54,4.48,4.43,4.47,4.38,4.25,4.27,4.42,4.42,4.49,4.55,4.48,4.4,4.36,4.34,4.3,4.28,4.18,4.15,4.16,4.14,4.07,4.05,4.1,4.19,4.11,4.07,4.05,3.95,3.76,3.77,3.8,3.77,3.79,3.81,3.85,3.84,3.89,3.91,3.82,3.84,3.84,3.84,3.77,3.71,3.68,3.58,3.42,3.3,3.37,3.34,3.35,3.42,3.32,3.31,3.29,3.28,3.22,3.31,3.27,3.35,3.3,3.34,3.3,3.42,3.35,3.36,3.33,3.32,3.33,3.37,3.42,3.31,3.34,3.29,3.26,3.31,3.29,3.3,3.28,3.39,3.32,3.26,3.15,3.16,3.17,3.18,3.17,3.19,3.22,3.25,3.29,3.4,3.54,3.55,3.53,3.55,3.51,3.56,3.58,3.61,3.57,3.55,3.43,3.45,3.5,3.51,3.48,3.39,3.43,3.5,3.56,3.71,3.69,3.63,3.77,3.83,3.82,3.7,3.77,3.71,3.71,3.64,3.66,3.74,3.73,3.88,3.85,3.85,3.84,3.71,3.64,3.67,3.64,3.76,3.76,3.9,3.89,3.8,3.82,3.8,3.78,3.72,3.74,3.73,3.66,3.67,3.71,3.72,3.67,3.68,3.76,3.76,3.74,3.8,3.8,3.8,3.82,3.93,3.99,4.06,4.09,4.12,4.27,4.25,4.1,3.91,3.91,3.96,4.05,4.08,4.11,3.99,3.98,3.94,4,3.85,3.9,3.84,3.96,3.9,3.88,3.77,3.8,3.88,3.83,3.84,3.87,3.96,4.07,4.35,4.31,4.26,4.19,4.26,4.34,4.31,4.38,4.22,4.04,3.98,4.32,4.27,4.25,4.43,4.35,4.35,4.35,4.38,4.53,4.4,4.84,5.08,5.22,5.12,4.97,5.27,5.16,5.17,5.11,4.99,4.96,4.85,5.9,5.7,5.72,5.82,5.71,5.94,6.01,5.97,6.28,6.28,6.21,6.16,6.01,6.14,6.75,6.81,6.7,6.44,6.33,6.52,6.36,6.3,6.32,6.37,6.37,6.26,6.38,6.34,6.49,7.13,7.41,7.16,7.12,6.83,6.96,7.07,6.8,6.87,7.02,7.14,7.08,6.98,6.9,7.21,7.14,7,7.15,6.99,6.95,7.05,7.26,7.49,7.35,7.29,7.39,7.19,6.92,7.15,7.18,7.46,7.86,7.56,4.11,3.84,4,4.25,4.31,4.46,4.3,4.25,4.17,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.03,3.72,3.35,3.52,3.58,3.44,3.55,3.34,3.43,3.4,3.56,3.64,3.7,3.59,3.42,3.48,3.41,3.4,3.07,3.08,2.86,2.72,2.45,2.23,2.3,2.31,2.41,2.22,2,2,2,2.16,2.19,2.19,2.2,1.98,1.92,2.11,2.03,2.03,2.1,2.12,2.06,2.09,2.11,2.15,2.26,2.29,2.35,2.59,2.57,2.6,2.45,2.5,2.54,2.45,2.52,2.29,2.32,2.44,2.52,2.53,2.56,2.58,2.47,2.38,2.34,2.48,2.73,2.74,2.76,2.72,2.73,2.7,2.81,2.85,2.87,2.69,2.71,2.72,2.89,2.93,2.95,2.95,2.75,2.8,2.83,2.74,2.71,2.67,2.7,2.66,2.6,2.57,2.59,2.66,2.68,2.64,2.66,2.6,2.67,2.67,2.75,2.85,2.82,2.72,2.66,2.72,2.62,2.36,2.31,2.34,2.12,2.1,2.02,2.02,1.87,1.94,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,2.15,2.36,2.24,2.19,2.13,2.08,2.14,2.08,2.06,2.15,2.16,2.12,2.14,2.01,1.89,1.9,1.91,1.96,1.96,1.98,1.95,1.87,1.89,1.93,1.95,1.92,1.92,1.92,1.92,1.92,2.02,2,2.1,2.12,2.1,2.09,2.14,1.97,2.04,2.11,2.07,2.07,2.04,2.02,2.04,2.02,1.97,2.01,2.02,2.1,2.08,2.09,2.09,2.1,2.09,2.07,2.08,2.06,2.1,2.15,2.18,2.14,2.12,2.13,2.13,2.12,2.1,2.11,2.13,2.02,2.03,2.03,2.01,2.02,2.01,2.01,2,2.06,2.07,2.05,2.01,2.03,2.08,2.08,2.08,2.08,2.12,2.07,2.07,2.12,2.14,2.12,2.12,2.11,2.04,2.03,2.03,2.07,2.08,2.07,2.08,2.09,2.02,2.03,2.03,2.04,2.03,2.02,2.03,2.05,1.99,1.99,1.99,1.99,1.98,2.01,2.02,2.02,2.03,2.02,2.02,2.04,2.04,2.03,2.01,2.04,2.03,2.06,2.06,2.03,2.04,2.05,2.04,2.06,2.05,2.07,2.14,2.11,2.13,2.14,2.09,2.18,2.21,2.22,2.26,2.35,2.36,2.32,2.36,2.35,2.3,2.23,2.25,2.24,2.15,2.15,2.15,2.18,2.2,2.19,2.12,2.1,2.11,2.11,2.15,2.18,2.17,2.17,2.24,2.16,2.15,2.13,2.16,2.14,2.13,2.16,2.19,2.18,2.16,2.2,2.2,2.16,2.15,2.11,1.99,2.02,2.03,2.03,2.05,2.06,2.05,2.06,2.06,2.03,2.01,2.06,2.05,2.06,2.06,2.07,2.08,2.12,2.12,2.08,2.11,2.12,2.16,2.16,2.14,2.12,2.13,2.13,2.12,2.15,2.18,2.17,2.2,2.18,2.17,2.16,2.17,2.21,2.22,2.18,2.15,2.11,2.13,2.15,2.14,2.13,2.06,2.06,2.04,2.06,2.2,2.16,2.24,2.29,2.29,2.19,2.09,2.08,2.03,2.01,2.04,2.02,1.96,1.83,1.85,1.85,1.9,1.94,1.92,1.91,1.91,1.84,1.85,1.85,1.81,1.8,1.92,1.93,1.94,1.99,1.96,1.93,1.9,1.85,1.88,1.88,1.92,1.9,1.9,1.94,1.92,1.88,1.91,1.92,1.91,1.89,1.89,1.9,1.92,1.93,2,1.99,2,1.98,1.98,2.01,2.01,1.99,2.03,2.19,2.17,2.14,2.14,2.16,2.17,2.15,2.14,2.1,2.08,2.1,2.04,2.04,2.1,2.14,2.14,2.14,2.09,2.1,2.08,2.08,2.09,2.1,2.09,2.08,2.12,2.2,2.18,2.18,2.17,2.16,2.19,2.17,2.17,2.15,2.18,2.25,2.28,2.3,2.21,2.04,1.96,1.97,1.97,1.96,1.95,1.97,1.96,1.97,1.96,1.96,1.94,1.9,1.91,1.96,1.94,1.93,1.93,1.94,1.92,1.92,1.89,1.89,1.91,1.89,1.88,1.89,1.91,1.91,1.91,1.92,1.91,1.91,1.89,1.85,1.86,1.88,1.88,1.88,1.87,1.83,1.8,1.81,1.79,1.78,1.78,1.79,1.79,1.79,1.8,1.81,1.79,1.78,1.77,1.76,1.71,1.69,1.68,1.64,1.62,1.62,1.62,1.63,1.64,1.64,1.64,1.65,1.63,1.61,1.62,1.63,1.64,1.63,1.63,1.67,1.66,1.65,1.65,1.66,1.67,1.74,1.72,1.72,1.7,1.65,1.75,1.71,1.71,1.7,1.69,1.69,1.71,1.73,1.71,1.68,1.64,1.63,1.63,1.64,1.63,1.61,1.63,1.64,1.63,1.62,1.61,1.6,1.58,1.42,1.41,1.42,1.42,1.42,1.41,1.35,1.38,1.38,1.39,1.39,1.4,1.42,1.41,1.41,1.41,1.41,1.4,1.41,1.41,1.42,1.44,1.46,1.48,1.45,1.42,1.41,1.41,1.41,1.4,1.41,1.32,1.33,1.34,1.33,1.34,1.39,1.39,1.4,1.39,1.35,1.35,1.35,1.34,1.32,1.28,1.31,1.31,1.28,1.29,1.31,1.3,1.25,1.3,1.26,1.26,1.26,1.26,1.27,1.27,1.27,1.29,1.28,1.27,1.27,1.26,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.06,0.99,1,0.96,0.95,0.9,0.93,0.91,0.89,0.85,0.78,0.77,0.75,0.75,0.74,0.75,0.74,0.69,0.76,0.84,0.9,0.99,0.95,1.04,1.15,1.04,0.98,0.96,0.99,0.93,1.02,1.05,1.09,1.03,1.01,1.02,1.02,0.95,0.94,0.97,0.96,1.06,1.17,1.13,1.2,1.23,1.13,1.11,1.07,1.17,1.19,1.17,1.13,1.16,1.14,1.14,1.14,1.13,1.13,1.24,1.27,1.3,1.26,1.27,1.29,1.3,1.26,1.29,1.26,1.25,1.22,1.17,1.19,1.1,1.06,1.05,1.08,1.04,1.03,1.06,1.06,1.06,1.16,1.17,1.17,1.15,1.19,1.17,1.14,1.16,1.13,1.08,1.07,1.05,1.05,1.01,1.02,0.97,0.95,0.93,0.93,0.9,0.9,0.92,0.92,0.95,0.95,0.97,1,1,0.98,0.98,0.97,0.97,0.97,0.97,1,1,1,0.92,0.92,0.91,0.91,0.9,0.9,0.9,0.87,0.86,0.86,0.85,0.83,0.83,0.83,0.79,0.78,0.78,0.71,0.71,0.71,0.74,0.77,0.77,0.78,0.79,0.79,0.8,0.8,0.81,0.82,0.84,0.84,0.83,0.83,0.84,0.84,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.91,0.91,0.92,0.92,0.93,0.93,0.97,0.97,1.01,1.01,0.91,0.91,0.98,0.98,1.08,1.08,1.01,1.01,1.02,1.02,1.08,1.08,1.06,1.06,1.12,1.12,1.08,1.08,1.06,1.06,1.04,1.04,1.04,1.03,1.03,1.06,1,1.02,1.02,1.06,1.06,1.05,1.05,1.04,1.04,1.1,1.1,1.14,1.14,1.1,1.1,1.11,1.11,1.15,1.15,1.14,1.14,1.09,1.09,1.14,1.14,1.19,1.19,1.17,1.17,1.24,1.27,1.21,1.21,1.28,1.28,1.15,1.15,1.04,1.04,0.94,0.94,0.88,0.88,1.39,1.4,1.39,1.39,1.37,1.37,1.42,1.46,1.46,1.43,1.43,1.45,1.45,1.47,1.47,1.34,1.34,1.31,1.31,1.37,1.37,1.36,1.36,1.33,1.38,1.39,1.37,1.38,1.39,1.39,1.37,1.3,1.3,1.3,1.24,1.24,1.24,1.24,1.2,1.2,1.26,1.26,1.29,1.29,1.42,1.42,1.38,1.38,1.32,1.3,1.3,1.31,1.31,1.35,1.35,1.37,1.37,1.36,1.34,1.34,1.34,1.34,1.34,1.29,1.29,1.36,1.35,1.35,1.32,1.34,1.34,1.32,1.32,1.26,1.24,1.22,1.22,1.22,1.22,1.16,1.22,1.22,1.2,1.17,1.17,1.28,1.25,1.24,1.24,1.27,1.27,1.24,1.22,1.22,1.2,1.2,1.2,1.2,1.18,1.18,1.16,1.16,1.14,1.06,1.08,1.08,1.06,1.07,1.07,1.07,1.18,1.18,1.16,1.14,1.14,1.14,1.12,1.13,1.13,1.13,1.13,1.09,1.09,1.12,1.12,1.11,1.11,1.11,1.08,1.08,1.12,1.12,1.14,1.14,1.16,1.14,1.14,1.21,1.21,1.22,1.22,1.26,1.26,1.24,1.24,1.24,1.24,1.26,1.26,1.21,1.21,1.23,1.23,1.22,1.22,1.2,1.22,1.23,1.18,1.16,1.16,1.15,1.15,1.16,1.16,1.25,1.25,1.23,1.23,1.19,1.26,1.26,1.36,1.28,1.28,1.3,1.3,1.26,1.26,1.33,1.33,1.3,1.3,1.3,1.3,1.33,1.33,1.36,1.36,1.39,1.42,1.42,1.43,1.38,1.38,1.33,1.33,1.31,1.33,1.24,1.24,1.24,1.2,1.2,1.21,1.17,1.18,1.18,1.19,1.2,1.19,1.17,1.18,1.17,1.13,1.13,1.14,1.14,1.15,1.15,1.14,1.16,1.17,1.16,1.16,1.15,1.14,1.14,1.13,1.13,1.14,1.17,1.16,1.18,1.17,1.17,1.13,1.13,1.14,1.15,1.15,1.14,1.14,1.13,1.11,1.11,1.12,1.12,1.12,1.12,1.14,1.14,1.15,1.15,1.16,1.14,1.14,1.15,1.15,1.14,1.14,1.13,1.13,1.12,1.12,1.11,1.11,1.11,1.11,1.09,1.09,1.06,1.06,1.03,1.03,1.03,1.03,0.93,0.93,0.84,0.84,0.75,0.78,0.8,0.8,0.82,0.82,0.85,0.85,0.85,0.85,0.86,0.86,0.83,0.82,0.82,0.87,0.88,0.88,0.87,0.89,0.89,0.89,0.89,0.88,0.88,0.86,0.86,0.85,0.87,0.87,0.8,0.8,0.83,0.83,0.83,0.85,0.85,0.87,0.87,0.88,0.88,0.84,0.84,0.86,0.86,0.86,0.83,0.83,0.82,0.79,0.79,0.77,0.77,0.75,0.74,0.75,0.71,0.74,0.78,0.78,0.75,0.74,0.72,0.72,0.7,0.7,0.69,0.69,0.69,0.68,0.68,0.71,0.71,0.72,0.72,0.72,0.72,0.69,0.68,0.68,0.69,0.69,0.68,0.68,0.66,0.66,0.66,0.66,0.65,0.64,0.63,0.63,0.6,0.56,0.55,0.55,0.54,0.54,0.54,0.54,0.98,0.98,0.93,0.88,0.88,0.84,0.81,0.85,0.88,0.88,0.85,0.85,0.85,0.84,0.84,0.83,0.83,0.84,0.83,0.83,0.8,0.8,0.8,0.8,0.81,0.81,0.79,0.79,0.8,0.8,0.81,0.83,0.83,0.87,0.87,0.91,0.9,0.87,0.92,0.92,0.91,0.91,0.93,0.97,0.97,0.95,0.95,0.97,0.97,0.97,0.97,0.98,0.98,0.97,1.02,1.02,1.07,1.07,1.03,1.03,1.03,1.03,1.01,1.01,1,1,1,1,1.05,1.05,1.07,1.07,1.08,1.08,1.1,1.1,1.1,1.1,1.13,1.13,1.18,1.16,1.16,1.1,1.1,1.09,1.08,1.12,1.12,1.12,1.12,1.14,1.12,1.12,1.14,1.12,1.11,1.12,1.12,1.18,1.18,1.23,1.23,1.29,1.36,1.43,1.5,1.43,1.43,1.35,1.35,1.33,1.33,1.27,1.27,1.28,1.28,1.23,1.29,1.29,1.35,1.35,1.34,1.32,1.32,1.31,1.31,1.37,1.35,1.35,1.33,1.26,1.28,1.28,1.27,1.27,1.38,1.35,1.35,1.31,1.31,1.28,1.28,1.23,1.23,1.25,1.25,1.23,1.23,1.17,1.17,1.14,1.14,1.19,1.19,1.25,1.25,1.22,1.22,1.21,1.22,1.21,1.19,1.19,1.14,1.14,1.19,1.17,1.17,1.15,1.16,1.18,1.18,1.19,1.17,1.23,1.29,1.36,1.42,1.38,1.44,1.43,1.38,1.39,1.4,1.4,1.45,1.52,1.52,1.51,1.51,1.03,1.03,1,1,0.99,0.99,1,1,0.97,0.98,0.98,0.99,0.99,1.04,1.04,1.09,1.07,1.12,1.12,1.09,1.09,1.06,1.06,1.06,1.06,1.08,1.08,1.06,1.06,1.06,1.06,1.05,1,1.03,1.03,1.02,1.02,1.02,1.03,1.03,1.06,1.05,1.05,1.03,1.03,1.04,1.04,1.03,1.01,1.01,0.98,1,1,0.98,0.98,0.92,0.92,0.89,0.89,0.94,0.94,0.98,0.98,0.98,0.98,0.96,0.96,1.01,1.01,1.03,0.98,0.98,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.95,0.95,0.92,0.92,0.91,0.91,0.91,0.91,0.91,0.91,0.86,0.87,0.87,0.89,0.89,0.89,0.88,0.88,0.9,0.89,0.89,0.89,0.89,0.86,0.86,0.9,0.91,0.91,0.92,0.92,0.95,0.95,0.9,0.9,0.88,0.89,0.89,0.92,0.92,0.9,0.9,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.87,0.92,0.92,0.92,0.93,0.93,0.94,0.98,0.98,0.93,0.96,0.96,0.94,0.97,0.97,0.98,1.03,1.01,1.01,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.96,0.96,0.98,1.01,1.01,1.03,1.05,1.03,1.03,1.02,1.05,1.05,1.01,1.01,1,1.02,1.05,1.05,1.05,1.11,1.14,1.09,1.14,1.1,1.12,1.08,1.09,1.08,1.11,1.1,1.09,1.03,1.02,1.03,0.98,1.1,1.12,1.14,1.15,1.16,1.15,1.19,1.13,1.07,1.08,1.03,1.03,1.05,1.05,1.05,1.06,1.08,1.07,1.05,1.06,1.07,1.07,1.11,1.12,1.16,1.13,1.17,1.15,1.12,1.14,1.16,1.17,1.2,1.22,1.24,1.24,1.18,1.21,1.19,1.16,1.16,1.2,1.2,1.18,1.21,1.23,1.19,1.2,1.17,1.14,1.14,1.11,1.12,1.11,1.09,1.08,1.05,1.04,0.99,1.04,1.05,1.06,1.09,1.07,1.05,1.06,1.1,1.1,1.13,1.19,1.25,1.31,1.37,1.37,1.32,1.29,1.32,1.38,1.33,1.4,1.47,1.54,1.55,1.47,1.49,1.41,1.4,1.41,1.39,1.46,1.4,1.39,1.36,1.38,1.45,1.39,1.34,1.33,1.34,1.27,1.34,1.27,1.29,1.33,1.34,1.32,1.27,1.27,1.22,1.23,1.24,1.23,1.23,1.25,1.26,1.24,1.23,1.17,1.2,1.18,1.15,1.19,1.19,1.21,1.27,1.27,1.26,1.26,1.23,1.2,1.2,1.21,1.21,1.27,1.27,1.26,1.25,1.28,1.27,1.25,1.28,1.34,1.35,1.34,1.39,1.45,1.38,1.34,1.36,1.32,1.33,1.37,1.37,1.4,1.43,1.41,1.4,1.37,1.34,1.36,1.35,1.39,1.4,1.41,1.4,1.38,1.41,1.42,1.42,1.43,1.41,1.36,1.33,1.33,1.33,1.3,1.26,1.26,1.28,1.23,1.24,1.2,1.23,1.29,1.3,1.31,1.29,1.26,1.28,1.3,1.3,1.31,1.32,1.34,1.37,1.36,1.37,1.36,1.38,1.37,1.4,1.41,1.41,1.4,1.34,1.32,1.34,1.34,1.32,1.26,1.24,1.23,1.26,1.26,1.24,1.26,1.21,1.2,1.21,1.24,1.22,1.22,1.24,1.28,1.28,1.29,1.22,1.24,1.27,1.27,1.29,1.32,1.29,1.22,1.21,1.22,1.16,1.1,1.06,1.01,1.01,2.08,2.02,2.12,2.1,2,1.89,1.94,1.97,1.95,1.97,2.03,2.05,2.11,2.01,2.05,2.08,2.05,2.02,2.01,2.03,2.02,1.95,1.93,1.98,1.93,1.95,1.92,1.93,1.93,1.93,1.93,1.9,1.89,1.86,1.85,1.84,1.82,1.92,1.89,1.89,1.9,1.89,1.93,1.93,1.93,1.96,1.96,1.95,2.02,2.02,1.92,1.89,1.92,1.94,1.98,1.97,2.08,2.18,2.29,2.23,2.11,2.11,2.01,2.11,2.15,2.09,2.12,2.15,2.1,2.13,2.15,2.16,2.26,2.21,2.18,2.2,2.27,2.27,2.2,2.25,2.17,2.15,2.13,2.08,2.08,2.5,2.6,2.59,2.57,2.57,2.63,2.61,2.67,2.64,2.53,2.45,2.5,2.54,2.5,2.45,2.32,2.37,2.35,2.34,2.35,2.34,2.3,2.34,2.37,2.38,2.41,2.42,2.37,2.35,2.37,2.38,2.35,2.39,2.41,2.32,2.34,2.35,2.37,2.34,2.38,2.42,2.45,2.45,2.41,2.41,2.39,2.42,2.46,2.5,2.48,2.43,2.48,2.45,2.48,2.53,2.6,2.6,2.65,2.63,2.67,2.65,2.6,2.65,2.61,2.57,2.59,2.59,2.57,2.56,2.48,2.41,2.43,2.41,2.38,2.37,2.38,2.38,2.31,2.3,2.31,2.35,2.38,2.38,2.38,2.38,2.37,2.49,2.48,2.49,2.46,2.42,2.46,2.5,2.53,2.54,2.59,2.6,2.54,2.57,2.54,2.57,2.57,2.6,2.67,2.71,2.71,2.75,2.67,2.76,2.72,2.72,2.71,2.71,2.65,2.65,2.79,2.83,2.89,2.82,2.82,2.78,2.85,2.86,2.9,2.82,2.81,2.79,2.76,2.71,2.72,2.75,2.7,2.68,2.71,2.74,2.71,2.65,2.64,2.63,2.57,2.56,2.54,2.52,2.5,2.65,2.65,2.63,2.63,2.51,2.51,2.54,2.53,2.5,2.53,2.56,2.56,2.56,2.48,2.56,2.59,2.57,2.59,2.65,2.59,2.6,2.59,2.53,2.51,2.53,2.62,2.57,2.59,2.6,2.63,2.65,2.63,2.63,2.57,2.57,2.57,2.7,2.84,2.84,2.82,2.75,2.76,2.79,2.87,2.91,2.87,2.85,2.82,2.84,2.87,2.87,2.87,2.87,2.88,2.91,2.97,2.99,2.9,2.79,2.81,2.88,2.88,2.85,2.9,2.91,2.87,2.81,2.75,2.73,2.76,2.72,2.67,2.7,2.75,2.79,2.83,2.8,2.83,2.73,2.72,2.75,2.82,2.9,2.88,2.85,2.89,2.86,2.76,2.76,2.82,2.67,2.64,2.64,2.62,2.63,2.66,2.67,2.67,2.69,2.67,2.7,2.69,2.69,2.63,2.66,2.67,2.7,2.83,2.98,3.12,3.28,3.44,3.63,3.45,3.51,3.49,3.31,3.31,3.45,3.39,3.34,3.33,3.34,3.34,3.17,3.34,3.2,3.3,3.13,2.98,3.13,3.28,3.45,3.43,3.36,3.33,3.42,3.34,3.51,3.45,3.43,3.36,3.19,3.24,3.17,3.19,3.27,3.2,3.1,3.19,3.13,3.19,3.04,3.07,3.22,3.13,3.07,2.92,2.78,2.78,2.75,2.62,2.48,2.36,2.36,2.24,2.17,2.24,2.35,2.36,2.38,2.5,2.51,2.54,2.42,2.41,2.36,2.32,2.38,2.45,2.36,2.41,2.44,2.44,2.39,2.45,2.5,2.53,2.6,2.68,2.54,2.51,2.38,2.35,2.36,2.32,2.36,2.38,2.36,2.24,2.27,2.17,2.2,2.24,2.14,2.03,1.93,1.97,2.06,1.96,2.03,2.14,2.21,2.14,2.24,4.01,4.07,3.86,3.97,3.97,3.84,4.02,4.17,4.25,4.25,4.2,4.07,4.09,3.97,3.86,4.02,4.09,3.99,3.97,3.99,4.07,3.91,3.94,3.91,3.71,3.89,3.81,3.89,3.89,3.76,3.76,3.79,3.63,3.71,3.53,3.48,3.53,3.53,3.43,3.43,3.48,3.5,3.37,3.45,3.35,3.32,3.32,3.48,3.45,3.4,3.48,3.4,3.32,3.35,3.43,3.45,3.43,3.37,3.4,3.37,3.5,3.5,3.45,3.4,3.5,3.5,3.68,3.68,3.53,3.45,3.43,3.55,3.4,3.4,3.37,3.35,3.35,3.35,3.35,3.53,3.5,3.53,5.83,5.83,5.96,5.71,5.83,5.75,5.62,5.67,5.58,5.62,5.71,5.58,5.67,5.62,5.58,5.71,5.83,5.88,6,6.3,6.3,6,5.92,5.88,6,6.04,5.96,5.96,5.88,5.96,6.09,6.25,6.3,6.55,6.21,6.46,6.38,6.97,7.32,7.67,7.63,7.71,7.89,8.28,8.06,7.98,8.06,7.67,7.41,7.63,7.63,8.02,8.41,7.98,7.76,7.76,7.93,8.11,8.15,8.32,8.15,8.41,8.85,9.28,9.37,9.24,9.11,9.54,9.06,9.06,8.89,9.02,8.59,8.67,8.24,8.19,8.59,9.11,9.24,9.72,9.85,9.59,9.46,9.37,9.85,9.89,9.46,9.33,9.15,9.24,9.28,9.11,9.24,9.2,9.15,9.06,9.5,9.59,9.54,9.41,9.28,9.24,9.2,9.15,9.24,9.06,8.89,8.89,8.85,8.89,8.85,8.72,8.76,8.63,8.5,8.5,8.45,8.41,8.5,8.37,8.41,8.5,8.24,8.32,8.37,8.5,8.28,8.28,8.32,8.28,7.98,7.98,8.06,8.11,7.71,7.45,7.37,7.71
| ST金鸿历史市净率 2025-04-14 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 7.71 | 百分位93.24% | 百分位96.75% |
| 近5年 | ||
| 最低值0.54 | 最高值9.89 | 平均值2.48 |
| 近10年 | ||
| 最低值0.54 | 最高值9.89 | 平均值2.08 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值5.09 | 最高值22.71 | 平均值11.32 |
| 2011年 | ||
| 最低值10.62 | 最高值23.86 | 平均值17.74 |
| 2012年 | ||
| 最低值9.87 | 最高值54.79 | 平均值17.27 |
| 2013年 | ||
| 最低值3.87 | 最高值65.82 | 平均值13.9 |
| 2014年 | ||
| 最低值3.15 | 最高值5.27 | 平均值3.87 |
| 2015年 | ||
| 最低值1.92 | 最高值7.86 | 平均值4.25 |
| 2016年 | ||
| 最低值1.79 | 最高值2.36 | 平均值2.01 |
| 2017年 | ||
| 最低值1.61 | 最高值2.3 | 平均值1.97 |
| 2018年 | ||
| 最低值0.69 | 最高值1.73 | 平均值1.22 |
| 2019年 | ||
| 最低值0.71 | 最高值1.47 | 平均值1.15 |
| 2020年 | ||
| 最低值0.54 | 最高值1.52 | 平均值1.01 |
| 2021年 | ||
| 最低值0.86 | 最高值1.55 | 平均值1.12 |
| 2022年 | ||
| 最低值1.01 | 最高值2.67 | 平均值1.94 |
| 2023年 | ||
| 最低值2.35 | 最高值3.63 | 平均值2.78 |
| 2024年 | ||
| 最低值1.93 | 最高值9.54 | 平均值4.44 |
| 2025年 | ||
| 最低值7.37 | 最高值9.89 | 平均值8.83 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。