智度股份历史市净率,000676市净率
《 智度股份 000676 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《智度股份 000676》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.49,5.48,5.41,5.23,5.29,5.25,5.35,5.24,5.53,5.53,5.52,5.52,5.55,5.54,5.34,5.23,4.88,4.8,4.78,4.81,4.78,4.81,5.13,5.06,5.03,4.94,5.4,5.27,5.07,5.32,5.32,5.29,5.36,5.42,5.33,5.39,5.51,5.69,5.35,5.31,5.44,5.38,5.3,5.28,5.18,5.09,5.34,5.4,5.41,5.54,5.55,5.4,5.43,5.3,5.41,5.5,5.47,5.46,5.46,5.69,5.76,5.72,5.61,5.72,5.76,5.67,5.77,5.92,5.92,5.47,5.4,5.69,5.69,5.41,6.22,5.92,5.62,5.34,5.07,5.09,5.21,4.95,4.7,4.64,4.5,4.5,4.57,4.63,4.63,4.4,4.41,4.22,4.18,4.34,4.28,4.36,4.46,4.51,4.28,4.18,4.29,4.24,4.28,4.28,4.29,4.41,4.4,4.44,4.4,4.25,4.38,4.47,4.49,4.55,4.41,4.41,4.19,3.98,3.87,3.91,3.86,3.98,4.01,3.99,4.08,4.21,4.15,4.17,4.07,4.05,4.14,4.23,4.24,4.29,4.31,4.35,4.34,4.42,4.47,4.49,4.57,4.65,4.69,4.67,4.78,4.87,4.67,4.68,4.57,4.67,4.74,4.89,4.95,4.94,4.95,4.9,4.91,4.82,4.89,4.73,4.64,4.64,4.49,4.54,4.6,4.66,4.65,4.68,4.55,4.61,4.68,4.77,4.66,4.61,4.62,4.58,4.64,4.72,4.79,4.69,4.7,4.76,4.79,4.88,4.92,4.67,4.5,4.43,4.56,4.54,4.77,4.79,4.86,4.83,4.83,4.83,5.01,5.23,5.14,5.04,5.14,5.17,5.36,5.41,5.34,5.24,4.98,4.9,5.02,5.05,5.07,5.1,5.07,5.1,5.15,5.16,5.14,5.23,5.25,5.23,5.28,5.29,5.32,5.23,5.2,5.14,5.19,5.24,5.24,5.2,5.22,5.21,5.11,5.22,5.16,5.2,5.19,5.13,5.16,5.19,5.1,5.12,5.12,5.1,5.07,5.04,5.21,5.15,5.14,5.13,4.99,4.74,4.77,4.78,4.59,4.67,4.7,4.66,4.69,4.69,4.67,4.71,4.71,4.73,4.78,4.8,4.83,4.82,5.06,5.01,5.03,5.07,4.88,4.89,4.96,4.94,4.98,5.03,5.12,5.08,5.14,5.14,5.13,5.14,5.13,5.14,5.2,5.12,5.14,5.07,5.12,5.22,5.28,5.29,5.21,5.24,5.25,5.25,5.1,5.06,5.18,5.18,5.31,5.34,5.45,5.41,5.53,5.53,5.46,5.49,5.34,5.41,5.55,5.59,5.34,5.16,5.17,4.48,4.58,4.72,4.63,4.68,4.68,4.69,4.75,4.76,4.77,4.88,4.81,4.76,4.76,4.71,4.68,4.45,4.35,4.33,4.33,4.12,4.1,4.19,4.24,4.19,4.24,4.28,4.28,4.19,4.17,4.11,4.16,4.15,4.05,3.95,3.87,3.93,3.93,3.98,4.06,4.1,4.1,4.07,4.11,4.11,4.19,4.18,4.21,4.23,4.22,4.26,4.13,4.19,4.24,4.27,4.27,4.23,4.24,4.19,4.24,4.07,4.12,4.19,4.24,4.21,4.24,4.17,4.18,4.31,4.21,4,3.88,3.92,3.98,4.06,4.1,4.11,4.17,4.11,4.06,4.08,4.18,4.33,4.38,4.38,4.32,4.27,4.33,4.33,4.32,4.21,4.22,4.3,4.28,4.32,4.35,4.38,4.36,4.38,4.32,4.26,4.34,4.38,4.44,4.39,4.32,4.27,4.06,4.06,4.04,4.07,4.14,4.18,4.17,4.17,4,3.88,3.75,3.64,3.71,3.77,3.77,3.79,3.85,3.81,3.86,3.9,3.88,3.91,3.92,3.9,3.9,3.9,3.88,3.95,3.99,3.89,3.95,3.87,3.81,3.81,3.76,3.73,3.7,3.66,3.71,3.52,3.59,3.47,3.32,3.3,3.32,3.32,3.4,3.34,3.18,3.16,3.11,3.11,3.07,3.06,2.91,2.76,2.76,2.68,2.55,2.5,2.5,2.5,2.45,2.34,2.37,2.48,2.58,2.56,2.56,2.44,2.37,2.49,2.44,2.47,2.52,2.55,2.66,2.62,2.64,2.77,2.86,2.71,2.76,2.76,2.8,2.83,2.87,2.93,2.91,2.87,2.91,2.95,2.98,2.97,3,3.01,2.95,2.91,2.93,2.98,3.01,3.05,2.98,3.04,3.05,3.06,3.07,2.92,2.79,2.84,2.86,2.8,2.79,2.81,2.84,2.81,2.81,2.66,2.56,2.55,2.63,2.67,2.66,2.72,3.34,3.43,3.45,3.48,3.46,3.51,3.47,3.49,3.38,3.24,3.31,3.27,3.3,3.14,3.14,3.17,3.2,3.24,3.18,3.19,3.25,3.25,3.29,3.27,3.26,3.22,3.2,3.23,3.22,3.21,3.11,3.17,3.32,3.34,3.35,3.31,3.18,3.33,3.33,3.37,3.54,3.51,3.63,3.64,3.55,3.56,3.59,3.49,3.49,3.52,3.53,3.37,3.37,3.32,3.28,3.32,3.32,3.3,3.24,3.32,3.23,3.21,3.24,3.29,3.32,3.19,3.23,3.24,3.28,3.35,3.35,3.36,3.31,3.26,3.2,3.04,2.89,2.74,2.62,2.68,2.75,2.77,2.76,2.78,2.78,2.83,2.87,2.85,2.85,2.89,2.92,3.02,3.11,3.27,3.1,3.13,3.16,3.11,2.96,3.11,3.15,3.19,3.18,3.17,3.24,3.24,3.27,3.35,3.31,3.31,3.2,3.19,3.23,3.07,3.16,3.18,3.17,3.15,3.19,3.22,3.25,3.29,3.35,3.36,3.43,3.38,3.39,3.35,3.39,3.5,3.53,3.46,3.64,3.47,3.35,3.35,3.29,3.56,3.63,3.72,3.78,3.73,3.74,3.6,3.71,3.71,3.53,3.52,3.45,3.38,3.44,3.41,3.42,3.5,3.5,3.48,3.31,3.19,3.14,3.21,3.12,3.19,3.29,3.28,3.35,3.4,3.38,3.38,3.34,3.42,3.42,3.4,3.4,3.35,3.37,3.39,3.44,3.52,3.61,3.58,3.57,3.53,3.6,3.69,3.69,3.77,3.6,3.69,3.71,3.74,3.77,3.76,3.8,3.91,3.82,3.76,3.8,3.84,3.79,3.83,3.74,3.72,3.73,3.8,3.84,3.88,3.88,4.01,3.93,4.05,3.91,3.86,3.91,3.79,3.85,3.92,3.95,3.82,3.88,3.97,3.91,3.92,4.09,3.96,3.88,3.91,3.97,4.17,4.38,4.56,4.38,4.38,4.49,4.72,4.76,5,4.8,4.68,4.7,4.47,4.24,4.29,4.29,4.29,4.34,4.21,4.21,4.25,4.33,4.37,4.31,4.31,6.53,7.5,7.48,7.39,7.56,7.85,7.81,7.91,7.75,7.73,7.79,7.83,7.95,7.93,7.95,7.97,7.95,7.91,7.66,7.77,7.87,8,8.08,8.06,8.29,8.45,8.25,8.64,8.64,8.2,7.79,7.75,8,8.02,7.75,7.48,7.29,6.93,6.64,6.87,6.68,6.68,6.79,6.93,6.81,7,6.98,6.7,6.75,7,7.08,6.95,7.02,7.08,6.93,6.95,6.91,6.87,6.98,7.02,6.91,7,6.89,6.93,6.95,7.06,7.14,7.25,7.29,7.23,7.27,7.35,7.52,7.52,7.62,7.97,7.62,7.75,7.83,8.2,8.12,8.08,8.1,8.04,7.21,7.17,7.21,7.26,7.3,7.5,7.44,7.44,7.34,7.51,7.42,7.51,7.65,7.74,7.57,7.57,7.63,7.46,7.38,7.02,7.3,7.59,7.48,7.48,7.63,7.65,7.69,7.78,7.78,7.71,7.76,7.9,7.9,7.76,7.73,7.48,6.43,6.18,6.39,6.43,6.44,6.51,6.57,6.57,6.53,6.33,6.39,6.46,6.39,6.51,6.59,6.57,6.54,6.62,6.59,6.46,6.44,6.46,6.54,6.57,6.57,6.25,6.3,6.28,6.26,6.26,6.23,6.21,6.2,6.23,6.28,6.21,6.17,6.23,6.1,5.98,5.89,5.9,5.94,5.8,5.9,5.97,5.94,5.98,6.21,6.07,6.03,6.03,5.9,5.76,5.82,5.89,5.9,5.97,5.97,5.84,5.87,6.02,6.07,6.1,6.15,6.08,6.18,6.25,6.3,6.46,6.39,6.38,6.38,6.51,6.59,6.61,6.57,6.49,6.51,6.44,6.26,6.33,6.28,6.3,6.43,6.49,6.49,6.48,6.8,6.67,6.72,7.07,7.43,7.59,7.79,7.72,7.54,7.92,8.1,8.18,8.07,8.48,8.49,8.92,8.48,8.05,7.64,7.46,7.43,7.49,7.33,7.41,7.64,7.71,7.79,7.62,7.51,7.59,7.58,7.77,7.79,7.39,7.35,6.62,6.48,6.73,6.73,6.73,6.82,6.78,6.78,6.9,6.67,6.65,6.28,6.64,6.64,6.67,6.72,6.81,6.81,6.79,7.14,7.07,6.86,6.98,6.95,6.9,7.01,7.1,7.12,7.15,7.12,6.98,7.01,7.06,6.96,6.95,6.76,6.79,6.92,7.06,7.42,7.38,7.4,7.6,7.68,7.62,7.65,7.88,7.88,7.96,7.6,7.65,7.84,7.82,8.05,8.47,8.3,8.36,8.16,8.24,8.32,8.3,8.33,8.33,8.63,8.49,8.39,8.29,8.38,8.29,8.3,8.21,8.41,8.47,8.49,8.43,8.36,8.52,8.58,9.44,9.17,9.19,9.17,9.03,8.71,9.3,9.09,9.37,9.63,9.71,9.82,10.14,10.18,10.11,10.63,10.53,11.14,11.78,11.17,11.49,11.33,11.65,11.31,11.57,11.75,11.65,11.56,11.85,13.03,13.6,13.39,13.41,13,12.92,12.68,12.47,11.8,12.03,11.91,11.22,11.02,10.89,11.04,11.49,11.9,12.08,12.12,12.15,12.15,12.37,12.97,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.08,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,18.75,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,21.22,23.35,25.69,28.26,31.1,34.22,37.65,41.42,45.56,50.11,55.13,60.64,66.7,73.38,66.05,72.65,77.42,69.68,65.75,69.28,65.35,71.88,72.68,71.1,72.25,79.48,81.95,79.66,80.9,88.98,97.85,107.63,100.22,100.22,100.97,97.07,91.95,93.74,89.51,95.96,96.21,97.62,99.74,104.3,98.03,91.1,88.55,86.99,91.58,88,90.44,91.33,87.85,86.56,83.79,83.79,83.79,83.79,83.79,83.79,83.79,75.4,67.87,68.65,61.8,62.76,56.48,53.51,51.17,53.13,53.86,57.21,62.93,66.84,60.16,61.98,60.97,54.87,60.36,59.63,60.84,60.77,63.71,61.72,62.3,62.6,59.33,61.98,66.76,68.05,66.38,67.82,65.38,68.53,61.67,59,53.11,53.11,47.84,47.66,52.43,54.06,52.08,48.73,47.29,48.21,49.95,49.92,48.03,49.38,54.32,55.28,57.65,56.45,56.45,56.45,56.45,56.45,56.45,62.11,60.21,59.82,57.86,56.73,54.67,55.65,54.49,55.15,55.56,55.47,53.54,53.77,49.62,47.49,48.27,47.64,48.25,48.21,50.08,50.05,51.1,51.56,51.77,48.46,44.85,44.85,43.71,42.11,41.2,41.7,140.83,136.21,134.95,133.26,134.81,129.69,129.06,129.97,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,128.08,140.9,146.65,145.32,144.26,140.83,141.25,139.01,137.12,135.93,140.76,138.73,138.24,137.75,137.19,136.56,137.54,135.23,137.33,137.47,126.05,121.07,120.65,116.31,117.78,126.19,124.86,122.05,120.86,122.54,121.21,118.55,119.18,123.95,123.95,124.02,123.53,122.47,125.84,124.37,124.23,121.07,122.75,122.33,122.4,3.87,3.82,3.79,3.8,3.84,3.96,3.92,3.87,3.73,3.76,3.73,3.76,4.14,4.33,4.68,4.56,4.63,4.73,4.6,4.91,4.8,4.86,4.95,4.72,4.61,4.65,4.48,4.57,4.74,4.66,4.52,4.54,4.54,4.47,4.51,4.31,4.19,4.25,4.15,4.18,4.26,4.19,4.22,4.08,4.13,4.18,4.25,4.24,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.06,3.8,3.84,3.8,3.85,3.81,3.83,3.87,3.83,3.86,3.87,3.8,3.78,3.89,3.98,3.98,3.95,3.92,4,3.92,3.94,3.96,3.91,3.83,3.87,3.87,4.04,4,3.98,3.98,3.92,3.91,3.96,3.87,3.88,3.88,3.78,3.74,3.75,3.77,3.71,3.63,3.51,3.43,3.67,3.59,3.61,3.67,3.7,3.61,3.5,3.43,3.38,3.32,3.26,3.31,3.29,3.13,3.13,3.13,3.02,2.98,3.14,3.14,3.18,3.25,3.28,3.25,3.17,3.14,3.32,3.33,3.34,3.32,3.31,3.25,3.18,3.03,3.08,3.11,3.07,3.07,3.01,3.02,3.09,3.08,3.15,3.12,3.14,3.08,3.11,3.1,3.16,3.17,3.33,3.27,3.29,3.17,3.12,3.13,3.12,3.05,3.06,3.06,3.14,3.11,3.12,3.09,3.08,3.09,3.01,2.99,2.96,2.92,2.78,2.76,2.87,2.83,2.78,2.81,2.79,2.77,2.83,2.83,2.79,2.77,2.82,2.8,2.76,2.78,2.74,2.77,2.75,2.7,2.73,2.79,2.82,2.85,2.82,2.83,2.79,2.82,2.83,2.87,2.91,2.89,2.86,2.76,2.78,2.94,2.94,2.93,2.9,2.87,2.89,2.91,2.91,2.86,2.82,2.86,2.83,2.92,2.89,2.89,2.8,2.79,2.79,2.76,2.76,2.83,2.84,2.85,2.85,2.86,2.8,2.79,2.8,2.76,2.79,2.86,2.83,2.82,2.83,2.84,2.82,2.94,2.87,2.85,2.88,2.86,2.84,2.82,2.93,2.92,2.89,2.93,2.86,2.86,2.57,2.41,2.42,2.36,2.26,2.32,2.27,2.29,2.27,2.26,2.3,2.3,2.14,2.21,2.23,2.28,2.3,2.28,2.28,2.25,2.23,2.25,2.34,2.29,2.26,2.24,2.18,2.2,2.18,2.17,2.2,2.22,2.25,2.28,2.27,2.25,2.25,2.21,2.27,2.24,2.17,2.2,2.17,2.13,2.12,2.17,2.18,2.23,2.21,2.25,2.2,2.32,2.42,2.31,2.39,2.33,2.2,2.1,2.1,1.99,2.03,2,2,2.05,2.06,2.16,2.18,2.26,2.27,2.24,2.29,2.28,2.28,2.32,2.41,2.4,2.39,2.33,2.35,2.42,2.5,2.45,2.39,2.36,2.18,2.21,2.27,2.27,2.31,2.38,2.45,2.36,2.59,2.83,2.78,2.84,2.94,3.23,3.11,3.14,3.05,2.81,2.87,2.99,2.92,2.85,2.94,2.71,2.71,2.63,2.61,2.75,2.72,2.72,2.69,2.63,2.56,2.6,2.53,2.57,2.51,2.76,2.81,2.67,2.71,2.6,2.59,2.6,2.36,2.38,2.34,2.37,2.48,2.49,2.52,2.51,2.48,2.52,2.51,2.56,2.47,2.22,2.23,2.11,2.15,2.16,2.22,2.24,2.22,2.3,2.21,2.28,2.24,2.24,2.18,1.96,1.95,1.92,1.98,2.02,2.22,2.26,2.32,2.22,2.22,2.23,2.26,2.35,2.32,2.23,2.15,2.15,2.15,2.22,2.11,2.04,2.18,2.08,2.15,2.21,2.25,2.25,2.21,2.03,2.03,2.08,2.12,2.12,2.1,2.12,2.19,2.17,2.13,2.08,2.06,2,2.11,2.06,2.06,2.03,2.04,2.06,2.08,2.11,2.07,2.01,2.03,2.06,2.08,2.09,2.09,2.04,2.01,2.03,1.97,1.98,1.95,1.75,1.81,1.79,1.73,1.78,1.69,1.76,1.76,1.73,1.71,1.69,1.71,1.69,1.7,1.71,1.73,1.8,1.78,1.78,1.76,1.75,1.74,1.77,1.82,1.82,1.86,1.92,1.92,1.86,1.88,1.87,1.75,1.75,1.73,1.77,1.7,1.7,1.75,1.75,1.75,1.72,1.68,1.7,1.69,1.69,1.69,1.7,1.63,1.61,1.63,1.61,1.61,1.64,1.63,1.58,1.58,1.6,1.6,1.59,1.59,1.57,1.57,1.59,1.62,1.62,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.56,1.56,1.6,1.6,1.59,1.59,1.62,1.62,1.62,1.62,1.61,1.61,1.56,1.56,1.56,1.56,1.57,1.57,1.56,1.56,1.55,1.55,1.5,1.5,1.5,1.48,1.48,1.54,1.54,1.57,1.57,1.58,1.58,1.61,1.6,1.6,1.6,1.6,1.67,1.71,1.71,1.69,1.69,1.7,1.7,1.73,1.73,1.83,1.83,1.88,1.87,1.87,1.89,1.89,1.87,1.87,1.89,1.89,2,2,2.03,2.03,2.04,2.04,1.92,1.92,2.01,2.01,2.04,2.04,2,2,1.91,1.91,1.91,1.91,1.94,1.94,1.97,1.97,1.93,1.93,1.98,1.98,1.97,1.97,1.92,1.92,1.87,1.85,1.84,1.89,1.94,1.94,2,2,2.09,2.09,2.19,2.19,2.06,2.05,2.05,2.02,2.02,1.94,1.94,2.01,1.95,1.95,1.98,1.98,1.96,1.96,1.92,2,1.94,1.92,1.92,1.95,1.95,1.92,1.79,1.59,1.59,1.61,1.61,1.62,1.6,1.6,1.53,1.53,1.54,1.54,1.56,1.56,1.55,1.51,1.51,1.51,1.51,1.54,1.53,1.53,1.52,1.52,1.48,1.48,1.49,1.49,1.45,1.45,1.46,1.46,1.47,1.47,1.44,1.44,1.46,1.46,1.51,1.51,1.49,1.49,1.5,1.5,1.45,1.45,1.45,1.49,1.49,1.5,1.54,1.55,1.51,1.51,1.56,1.56,1.57,1.57,1.53,1.57,1.56,1.54,1.53,1.53,1.51,1.45,1.43,1.43,1.42,1.43,1.43,1.44,1.44,1.43,1.43,1.42,1.38,1.38,1.34,1.34,1.34,1.34,1.36,1.36,1.36,1.37,1.37,1.36,1.36,1.39,1.39,1.38,1.35,1.35,1.3,1.3,1.23,1.26,1.26,1.24,1.25,1.25,1.25,1.25,1.25,1.25,1.3,1.32,1.32,1.32,1.34,1.34,1.35,1.35,1.34,1.34,1.32,1.36,1.34,1.34,1.31,1.31,1.35,1.35,1.34,1.34,1.35,1.35,1.37,1.37,1.37,1.39,1.39,1.38,1.4,1.42,1.43,1.39,1.39,1.38,1.38,1.39,1.35,1.35,1.35,1.32,1.28,1.28,1.27,1.25,1.26,1.26,1.38,1.52,1.68,1.68,1.61,1.61,1.61,1.7,1.74,1.59,1.75,1.75,1.88,1.88,1.91,1.91,1.73,1.91,2.1,2.1,2.31,2.26,2.24,2.24,2.19,2.15,2.15,2.03,2.03,2.02,1.93,1.93,1.92,1.85,1.86,1.87,2.06,2.03,1.98,1.91,1.75,1.71,1.7,1.74,1.75,1.71,1.71,1.71,1.71,1.7,1.87,1.87,1.85,1.97,1.96,2.02,1.99,1.97,2.05,2.13,2.06,2.04,1.92,1.83,1.83,1.88,1.95,1.95,1.97,1.94,1.86,1.86,1.85,1.85,1.98,1.98,2.07,2.07,2.04,2.04,2.16,2.03,2.03,2.12,2.15,2.15,2.13,2.1,2.1,2.31,2.2,2.2,2.14,2.14,2.15,2.15,2.05,2.05,2.06,2.06,1.92,1.92,1.73,1.73,1.66,1.66,1.73,1.8,1.8,1.88,1.88,1.88,1.84,1.89,1.89,1.89,1.86,1.86,1.91,1.91,1.99,1.99,1.91,1.93,1.93,2.05,2.05,2.07,2.07,2.02,1.9,1.89,1.89,1.72,1.72,1.86,1.86,1.95,1.95,2.06,2.06,2.03,2.03,2.1,1.91,1.91,1.97,1.97,1.89,1.89,1.83,1.83,1.79,1.79,1.66,1.66,1.67,1.67,1.64,1.64,1.66,1.66,1.66,1.57,1.62,1.67,1.67,1.63,1.63,1.6,1.51,1.49,1.48,1.48,1.54,1.54,1.49,1.49,1.64,1.64,1.69,1.69,1.7,1.7,1.61,1.57,1.57,1.67,1.67,1.65,1.76,1.76,1.7,1.7,1.72,1.72,1.68,1.68,1.67,1.67,1.6,1.57,1.49,1.49,1.48,1.48,1.53,1.53,1.53,1.53,1.49,1.53,1.53,1.5,1.48,1.48,1.48,1.63,1.63,1.79,1.79,1.71,1.68,1.68,1.85,1.85,1.69,1.72,1.72,1.73,1.73,1.77,1.71,1.69,1.69,1.66,1.77,1.77,1.85,1.85,1.82,1.82,1.76,1.72,1.72,1.72,1.72,1.78,1.78,1.71,1.71,1.71,1.68,1.68,1.69,1.69,1.73,1.73,1.83,1.83,1.77,1.77,1.76,1.77,1.77,1.79,1.79,1.71,1.71,1.69,1.71,1.71,1.68,1.68,1.69,1.69,1.71,1.71,1.78,1.78,1.9,1.9,1.95,1.95,1.95,1.95,1.94,2.03,1.95,1.83,1.83,1.75,1.75,1.72,1.77,1.77,1.76,1.79,1.79,1.73,1.62,1.59,1.64,1.64,1.65,1.65,1.62,1.62,1.67,1.7,1.7,1.72,1.72,1.69,1.71,1.71,1.65,1.66,1.66,1.62,1.62,1.63,1.63,1.63,1.65,1.68,1.68,1.68,1.68,1.63,1.63,1.64,1.64,1.66,1.66,1.66,1.66,1.68,1.68,1.62,1.61,1.61,1.6,1.6,1.58,1.58,1.57,1.59,1.59,1.56,1.55,1.51,1.55,1.55,1.52,1.52,1.47,1.47,1.48,1.48,1.48,1.48,1.47,1.47,1.45,1.45,1.44,1.48,1.5,1.5,1.5,1.5,1.47,1.47,1.43,1.43,1.43,1.43,1.4,1.4,1.41,1.41,1.41,1.41,1.44,1.44,1.48,1.48,1.46,1.43,1.32,1.32,1.32,1.32,1.32,1.32,1.29,1.26,1.24,1.24,1.22,1.22,1.21,1.21,1.19,1.19,1.15,1.15,1.14,1.14,1.17,1.17,1.16,1.16,1.17,1.29,1.3,1.3,1.26,1.26,1.26,1.26,1.29,1.29,1.3,1.3,1.29,1.29,1.21,1.21,1.25,1.23,1.23,1.23,1.21,1.21,1.21,1.2,1.2,1.18,1.18,1.19,1.2,1.2,1.22,1.22,1.22,1.22,1.21,1.21,1.2,1.2,1.18,1.18,1.21,1.18,1.18,1.16,1.16,1.14,1.14,1.15,1.15,1.14,1.14,1.11,1.11,1.13,1.13,1.09,1.09,1.13,1.13,1.09,1.06,1.06,1.01,1.01,1,1.1,1.1,1.21,1.34,1.34,1.47,1.47,1.34,1.34,1.4,1.26,1.26,1.27,1.18,1.18,1.14,1.13,1.13,1.15,1.15,1.1,1.1,1.12,1.12,1.12,1.12,1.09,1.09,1.05,1.04,1.04,1.06,1.06,1.06,1.06,1.06,1.02,0.97,0.97,0.97,0.97,0.93,0.9,0.88,0.86,0.95,0.95,0.93,0.93,1.02,1.06,1.05,1.05,0.98,0.98,1.07,1.07,1.13,1.13,1.09,1.09,1.1,1.15,1.14,1.14,1.15,1.17,1.17,1.1,1.05,1.05,1.06,1.06,1.07,1.07,1.03,1.03,1.05,1.05,1.12,1.12,1.1,1.11,1.09,1.18,1.16,1.2,1.18,1.17,1.1,1.11,1.08,1.16,1.21,1.19,1.17,1.18,1.25,1.26,1.3,1.27,1.3,1.26,1.22,1.21,1.23,1.16,1.28,1.34,1.22,1.2,2.14,2.16,2.29,2.4,2.39,2.36,2.41,2.5,2.31,2.54,2.47,2.39,2.37,2.41,2.39,2.42,2.35,2.22,2.23,2.26,2.18,2.17,2.14,2.21,2.22,2.17,2.26,2.21,2.19,1.99,2.01,2.02,2.06,2.02,2.04,1.98,1.99,2,2,2.04,1.98,1.91,1.94,2.04,2.01,2.03,2.03,2.07,2.09,2.04,2.02,2.02,2.02,1.99,1.98,1.97,1.92,1.87,1.85,1.75,1.79,1.8,1.85,1.84,1.83,1.8,1.78,1.82,1.84,2.02,2.23,2.45,2.52,2.35,2.4,2.54,2.66,2.59,2.47,2.41,2.36,2.4,2.32,2.55,2.3,2.21,2.2,2.19,2.23,2.33,2.56,2.82,2.79,2.73,2.74,2.61,2.44,2.36,2.33,2.28,2.17,2.2,2.1,2.11,2.2,2.15,2.1,2.07,2.11,2.07,2.09,2.04,2.05,1.97,1.98,1.98,1.92,1.87,1.87,1.97,1.98,1.95,1.96,2.01,2.15,2.19,2.15,2.25,2.3,2.26,2.27,2.3,2.24,2.22,2.31,2.34,2.33,2.45,2.34,2.37,2.3,2.32,2.32,2.21,2.43,2.38,2.31,2.4,2.38,2.42,2.47,2.55,2.56,2.53,2.59,2.48,2.52,2.67,2.64,2.58,2.51,2.61,2.37,2.54,2.53,2.64,2.68,2.64,2.52,2.49,2.4,2.43,2.56,2.55,2.8,2.8,2.8,2.68,2.47,2.51,2.25,2.26,2.13,2.15,2.19,2.41,2.55,2.53,2.56,2.55,2.6,2.58,2.52,2.65,2.69,2.59,2.6,2.41,2.4,2.45,2.45,2.44,2.38,2.43,2.32,2.28,2.3,2.31,2.33,2.25,2.17,2.24,2.28,2.28,2.28,2.31,2.28,2.19,2.19,2.25,2.2,2.23,2.26,2.3,2.33,2.25,2.18,2.01,2.05,1.97,1.99,1.91,1.94,1.96,1.92,1.83,1.8,1.64,1.63,1.68,1.6,1.68,1.72,1.69,1.74,1.75,1.74,1.75,1.73,1.73,1.72,1.8,1.77,1.77,1.8,1.68,1.73,1.79,1.75,1.74,1.79,1.8,1.78,1.81,1.78,1.79,1.75,1.76,1.81,1.8,1.82,1.87,1.86,1.83,1.84,1.79,1.81,1.82,1.83,1.86,1.82,1.84,1.85,1.81,1.75,1.72,1.73,1.9,1.95,1.91,1.94,1.88,1.82,1.86,1.89,1.92,1.91,1.89,1.9,1.93,1.91,1.93,1.94,1.92,1.8,1.97,2.02,2.06,2.02,2.05,2.05,2.09,2.14,2.19,2.2,2.11,2.11,2.19,2.4,2.3,2.26,2.11,2.02,2.02,1.96,1.89,1.87,1.94,1.93,1.94,1.89,1.87,1.87,1.85,1.83,1.8,1.76,1.77,1.77,1.79,1.77,1.72,1.67,1.71,1.66,1.63,1.65,1.63,1.67,1.71,1.71,1.73,1.76,1.77,1.77,1.76,1.74,1.71,1.71,1.76,1.77,1.71,1.7,1.73,1.81,1.76,1.79,1.84,1.84,1.82,1.89,1.86,1.85,1.86,1.87,1.91,1.85,1.84,1.81,1.78,1.76,1.76,1.73,1.77,1.76,1.78,1.81,1.84,1.83,1.83,1.78,1.76,1.73,1.72,1.73,1.74,1.7,1.65,1.66,1.63,1.62,1.63,1.65,1.64,1.62,1.61,1.64,1.7,1.74,1.71,1.68,1.69,1.7,1.69,1.71,1.71,1.7,1.69,1.72,1.73,1.74,1.76,1.74,1.8,1.81,1.85,1.85,1.9,1.84,1.92,1.88,1.95,1.91,2.02,2,2.04,2.05,2.03,1.96,1.9,1.89,1.85,1.87,1.93,1.94,1.96,1.96,1.9,1.93,1.92,1.89,1.91,1.86,1.85,1.97,2.04,2.02,2.22,2.03,2.09,2.13,2.11,2.09,2.13,2.1,2.01,1.91,2.03,2.09,2.11,2.19,2.52,2.47,2.44,2.64,2.49,2.5,2.64,2.53,2.39,2.63,2.64,2.62,2.75,2.73,2.67,2.67,2.57,2.54,2.64,2.6,2.73,2.9,2.81,2.67,2.53,2.57,2.52,2.51,2.54,2.47,2.43,2.45,2.38,2.31,2.38,2.39,2.4,2.34,2.35,2.35,2.34,2.39,2.34,2.32,2.35,2.37,2.32,2.39,2.39,2.37,2.39,2.4,2.31,2.22,2.19,2.17,2.22,2.18,2.1,2.21,2.24,2.21,2.2,2.24,2.22,2.19,2.13,2.18,2.16,2.1,2.07,2.05,2.06,2.02,2.01,2,2.12,2.23,2.2,2.23,2.27,2.24,2.46,2.44,2.49,2.43,2.48,2.39,2.33,2.24,2.24,2.3,2.3,2.34,2.57,2.83,2.97,3.26,3.04,3.11,3.06,3.14,2.84,2.92,3.14,3.03,3.04,3.02,3.17,3.48,3.45,3.12,2.92,2.84,2.87,2.93,2.75,2.98,2.95,2.82,2.89,2.89,2.83,2.92,2.96,2.9,2.85,2.86,2.79,2.81,2.83,3,2.84,2.72,2.64,2.63,2.74,3.01,2.97,2.95,2.86,2.69,2.63,2.47,2.72,2.99,2.95,2.96,2.8,2.76,2.62,2.51,2.55,2.57,2.65,2.55,2.33,2.24,2.4,2.25,2.19,1.97,2.04,2.12,2.21,2.34,2.34,2.48,2.48,2.51,2.51,2.61,2.41,2.57,2.56,2.57,2.68,2.59,2.48,2.52,2.61,2.66,2.69,2.61,2.63,2.69,2.65,2.74,2.77,2.73,2.56,2.4,2.49,2.48,2.56,2.49,2.4,2.36,2.43,2.31,2.4,2.37,2.26,2.07,2.17,2.11,2.06,2.07,2.14,2.17,2.19,2.16,2.22,2.16,2.2,2.19,2.11,2.12,2.08,2.03,2.06,2.04,2.07,2.07,2.05,2.06,2.07,2,1.96,1.98,1.93,1.93,1.94,1.96,1.91,1.9,1.87,1.79,1.83,1.85,1.88,1.88,1.87,2.06,2.06,2.06,2.03,1.95,1.95,2.03,1.96,1.96,1.96,1.99,1.96,1.85,1.87,1.79,1.81,1.78,1.85,1.82,1.79,1.8,1.78,1.75,1.75,1.81,1.76,1.77,1.8,1.84,1.85,1.89,1.87,1.82,1.75,1.79,1.79,1.78,1.8,1.74,1.75,1.76,1.8,1.8,1.83,1.8,1.77,1.72,1.79,1.81,1.83,1.82,1.87,1.92,1.92,1.94,1.88,1.95,1.9,1.87,1.91,1.86,1.88,1.81,1.84,2.03,2.05,2.07,2.07,2.21,2.27,2.32,2.55,2.81,2.93,2.68,2.87,2.8,2.77,2.92,2.92,3.22,3.54,3.89,3.56,3.57,3.67,3.88,3.79,3.79,3.41,3.26,3.34,3.46,3.52,3.44,3.78,3.54,3.56,3.36,3.28,3,3.08,3.21,3.31,3.23,3.16,3.07,3.12,3.09,3.12,3.25,3.34,3.31,3.37,3.36,3.38,3.4,3.41,3.21,3.09,3.08,3.1,3.13,2.95,2.95,2.83,2.85,2.87,2.49,2.51,2.57,2.55,2.57,2.46,2.46,2.63,2.66,2.65,2.67,2.72,2.65,2.61,2.72,2.69,2.77,2.93,2.94
| 智度股份历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.94 | 百分位94.84% | 百分位75.39% |
| 近5年 | ||
| 最低值0.86 | 最高值3.89 | 平均值1.97 |
| 近10年 | ||
| 最低值0.86 | 最高值146.65 | 平均值10.03 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.86 | 最高值6.22 | 平均值4.93 |
| 2011年 | ||
| 最低值2.5 | 最高值5.59 | 平均值4.35 |
| 2012年 | ||
| 最低值2.34 | 最高值3.78 | 平均值3.16 |
| 2013年 | ||
| 最低值3.53 | 最高值8.64 | 平均值6.23 |
| 2014年 | ||
| 最低值5.76 | 最高值13.64 | 平均值9.07 |
| 2015年 | ||
| 最低值13.64 | 最高值107.63 | 平均值32.06 |
| 2016年 | ||
| 最低值3.73 | 最高值146.65 | 平均值61.07 |
| 2017年 | ||
| 最低值2.14 | 最高值4.31 | 平均值3.14 |
| 2018年 | ||
| 最低值1.58 | 最高值3.23 | 平均值2.18 |
| 2019年 | ||
| 最低值1.23 | 最高值2.31 | 平均值1.66 |
| 2020年 | ||
| 最低值1 | 最高值2.31 | 平均值1.6 |
| 2021年 | ||
| 最低值0.86 | 最高值2.82 | 平均值1.79 |
| 2022年 | ||
| 最低值1.6 | 最高值2.8 | 平均值1.98 |
| 2023年 | ||
| 最低值1.68 | 最高值3.48 | 平均值2.35 |
| 2024年 | ||
| 最低值1.72 | 最高值3.89 | 平均值2.42 |
| 2025年 | ||
| 最低值2.46 | 最高值2.94 | 平均值2.64 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。