《恒天海龙 000677》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.75,5.69,5.64,5.52,5.54,5.43,5.43,5.97,6.08,5.97,6.08,5.99,5.69,5.7,5.65,5.41,5.1,5.01,5.06,5.07,4.79,4.8,4.94,4.97,4.85,4.97,4.88,4.97,4.9,4.98,4.97,4.93,5.08,5.28,5.21,5.23,5.21,5.35,5.13,5.13,5.13,5.2,5.07,5,4.95,4.87,4.93,5.05,5.03,5.09,5.15,5.11,5.16,5.07,5.28,5.26,5.25,5.27,5.37,5.35,5.31,5.33,5.34,5.4,5.28,5.2,5.21,5.2,5.23,4.89,4.99,5.07,4.95,5.05,4.85,4.38,4.26,4.2,4.06,4.01,4.12,3.92,3.77,3.84,3.74,3.73,3.86,3.85,3.48,3.52,3.49,3.4,3.47,3.6,3.51,3.58,3.64,3.58,3.45,3.51,3.52,3.44,3.44,3.36,3.38,3.48,3.45,3.51,3.48,3.33,3.41,3.45,3.42,3.49,3.38,3.31,3.31,2.98,2.9,2.88,2.87,2.98,3.02,3.01,3.08,3.15,3.04,3.12,3,3.03,3.12,3.23,3.24,3.28,3.26,3.34,3.27,3.34,3.48,3.41,3.55,3.45,3.49,3.46,3.52,3.59,3.39,3.41,3.32,3.39,3.46,3.46,3.51,3.51,3.43,3.43,3.49,3.38,3.46,3.41,3.51,3.48,3.64,3.83,3.87,3.83,3.97,3.98,3.82,3.87,3.98,3.98,3.81,3.71,3.74,3.92,3.99,4.21,4.21,3.99,3.96,4.05,4.39,4.49,4.47,4.29,4.31,4.36,4.47,4.46,4.6,4.51,4.5,4.63,4.55,4.63,4.49,4.52,4.4,4.44,4.44,4.61,4.73,4.73,4.56,4.53,4.1,4.14,3.91,3.71,3.76,3.8,3.81,3.68,3.76,3.85,3.79,3.88,3.76,3.76,3.75,3.68,3.6,3.63,3.63,3.63,3.68,3.73,3.79,3.74,3.74,3.75,3.65,3.69,3.65,3.55,3.43,3.31,3.25,3.25,3.26,3.26,3.35,3.39,3.62,3.52,3.4,3.42,3.51,3.43,3.33,3.16,3.2,3.3,3.19,3.24,3.18,3.17,3.21,3.26,3.27,3.29,3.35,3.31,3.38,3.46,3.49,3.45,3.53,3.6,3.56,3.61,3.46,3.71,3.7,3.67,3.7,3.75,3.76,3.68,3.73,3.76,3.94,3.99,3.92,3.96,4,3.85,3.91,3.81,3.85,3.83,3.82,3.89,3.95,3.97,4.03,3.91,3.86,3.8,3.78,3.77,3.85,3.95,3.92,3.88,3.94,3.96,4.01,4.12,4.16,4.2,4.17,3.86,3.78,3.8,3.58,3.47,3.47,5.72,5.72,5.72,5.72,5.72,5.72,6.09,6.07,5.92,5.94,5.62,5.56,5.51,5.46,5.27,5.41,5.4,5.26,4.95,5.02,5.06,5.07,4.61,4.62,4.61,4.62,4.51,4.48,4.45,4.53,4.53,4.36,4.24,4.2,4.25,4.21,4.3,4.43,4.47,4.41,4.32,4.36,4.41,4.54,4.62,4.67,4.99,4.89,4.84,4.7,4.77,4.78,4.81,4.93,4.88,4.82,4.7,4.61,4.48,4.53,4.58,4.65,4.55,4.74,4.77,4.79,4.73,4.52,4.2,4.14,4.2,4.25,4.35,4.79,4.75,4.79,4.64,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,9.53,9.06,8.6,8.16,7.74,7.54,7.31,7.68,7.79,7.56,7.62,7.45,7.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.07,5.2,5.18,5.13,5.17,5.14,5.09,5.09,5.06,5.14,5.12,5.13,5.12,5.07,5.14,5.18,5.09,5.12,5.23,5.49,5.54,5.82,5.98,5.79,6.09,6.29,6.27,6.09,5.78,6.08,6.06,6.09,6.34,6.22,6.14,5.83,5.54,5.82,5.76,5.84,5.9,5.9,5.5,5.02,4.92,4.43,4.28,4.42,4.53,4.42,4.47,4.66,4.56,4.44,4.29,4.28,4.34,4.38,4.29,4.22,4.1,4.1,4.5,4.56,4.47,4.5,4.56,4.45,4.47,4.49,4.58,4.61,4.75,4.69,4.48,4.55,4.9,5.03,4.94,4.83,4.91,4.95,4.83,4.77,4.82,4.78,4.83,4.82,4.78,4.82,4.87,4.95,5.02,5.06,4.95,4.97,4.78,4.82,4.9,5.06,5.14,5.03,4.97,5.01,5.08,5.02,4.94,4.97,5.01,5.07,4.91,4.89,4.94,4.97,4.97,4.82,4.76,4.56,4.62,4.48,4.53,5.01,5.05,5.04,5.04,5.05,4.95,4.83,4.84,4.87,4.8,4.77,4.84,4.93,5.11,5.11,5.02,5.05,5.01,5.04,5.07,5.07,5.07,4.73,4.8,4.84,4.89,4.86,4.86,4.86,4.78,4.8,4.81,4.78,4.73,4.73,4.59,4.53,4.46,4.49,4.47,4.44,4.47,4.44,4.46,4.44,4.38,4.19,4.19,4.12,3.96,3.96,3.97,4.37,4.33,4.3,4.31,4.21,4.22,4.33,4.33,4.36,4.4,4.4,4.16,4.1,4.16,4.33,4.33,4.4,4.28,4.37,4.43,4.37,4.44,4.43,4.34,4.24,4.07,4.12,4.03,4.04,4.12,4.12,4.04,4.06,4.06,3.91,3.96,4.36,4.78,4.65,4.71,4.84,5.2,5.24,5.17,5.33,5.04,4.89,4.78,4.61,4.59,4.7,4.61,4.62,4.68,4.64,4.67,4.62,4.68,5.2,4.99,4.92,4.92,5.17,4.95,4.87,4.92,4.85,4.82,4.52,4.56,4.59,5.72,5.74,5.68,5.83,5.72,5.83,5.85,5.81,5.66,5.68,5.64,5.7,5.72,5.74,5.7,5.74,5.78,5.81,5.76,5.7,5.72,5.64,5.66,5.7,5.66,5.68,5.78,5.83,5.85,5.81,5.72,5.99,5.68,5.68,5.7,5.76,5.7,5.78,5.81,5.83,5.85,5.97,6.01,5.93,5.97,5.95,5.81,5.81,5.85,5.95,6.05,6.05,6.09,6.18,6.03,6.11,6.15,6.32,6.3,6.32,6.4,6.42,6.44,6.34,6.4,7.04,7,6.71,6.73,6.77,6.79,6.73,6.65,8.5,8.6,8.47,8.66,8.76,8.68,8.63,8.26,8.39,8.18,8.29,8.42,8.58,8.6,8.87,9.76,10.73,10.34,10.07,10.13,10.44,9.86,10.86,11.67,11.54,11.17,11.04,11.15,11.07,11.15,11.23,11.38,12.51,12.36,12.15,12.25,12.3,12.33,11.91,11.31,11.59,11.62,11.41,11.28,11.25,13.88,14.34,15.03,14.77,14.77,14.96,15.46,15.23,15.29,15.39,15.42,14.96,15.19,14.63,14.7,15.16,15.29,15.42,16.02,16.05,16.02,16.9,18.09,18.75,18.98,20.88,21.21,19.99,19.57,18.42,19.63,19.07,20.65,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,45.96,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,162.93,154.69,146.96,139.72,133.48,140.22,147.21,147.21,147.21,147.21,147.21,147.21,147.21,147.21,147.21,147.21,147.21,147.21,147.21,147.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.62,21.27,20.85,20.72,20.95,21.53,21.76,21.79,22.7,22.7,24.98,24.23,22.38,23.16,24.13,23.16,23.42,23.58,22.74,23,23.22,22.8,22.93,22.96,23.16,23.35,23.29,21.53,21.27,21.24,21.21,21.05,20.92,20.34,20.34,20.75,22.82,22.33,21.37,20.46,20.46,18.43,17.37,17.56,19.34,19.18,17.6,17.73,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,16.82,16.08,16.11,16.24,16.5,16.6,16.57,18.21,17.82,17.6,17.47,17.66,17.31,17.31,17.34,17.63,17.6,17.5,17.63,17.66,17.53,18.08,19.53,19.18,18.02,18.24,18.56,18.43,18.85,19.66,19.56,19.27,19.01,19.66,19.3,18.92,18.95,19.24,19.05,19.3,19.14,18.85,18.37,18.31,18.63,18.82,18.34,18.45,18.45,18.71,18.65,18.39,18.39,18.61,19.07,19.04,19.29,18.94,20.27,19.91,20.4,21.59,21.24,21.43,20.91,21.33,21.43,22.14,22.21,22.53,22.56,22.6,22.86,23.11,22.86,22.14,22.21,23.28,23.31,23.18,23.24,22.92,23.05,23.08,21.82,22.44,23.12,22.7,22.47,22.21,22.28,22.6,22.05,22.15,22.89,22.6,22.44,22.7,23.25,23.21,23.34,25.41,25.25,25.25,25.48,24.77,24.25,23.86,24.09,24.41,23.5,23.8,24.64,24.9,24.57,22.89,22.76,22.66,23.12,24.02,24.02,23.63,23.67,23.25,22.57,22.7,22.89,22.86,23.67,23.54,23.76,23.73,23.44,22.96,22.7,23.12,23.25,22.79,22.47,21.31,21.57,21.08,20.85,21.21,21.47,21.27,21.63,21.66,21.47,21.6,21.57,21.5,21.57,21.53,21.53,21.63,21.18,20.98,20.72,20.17,20.24,20.24,20.63,20.34,19.77,19.83,19.96,20.02,20.06,20.31,20.31,19.83,19.45,19.45,19.51,19.58,19.99,20.06,19.99,19.64,19.8,19.74,19.99,19.96,19.7,19.64,18.91,18.55,18.3,18.43,18.24,18.11,17.5,17.63,17.41,17.56,17.18,16.48,16.54,16.13,15.97,16.77,15.97,16.06,16.1,15.99,16.18,16.59,16.75,16.78,16.34,15.83,16.15,15.89,15.23,15.07,15.07,15.45,15.55,16.94,16.27,16.12,15.26,15.58,15.55,15.42,15.48,14.91,14.85,15.01,15.2,15.42,15.32,15.39,15.07,15.2,15.26,15.35,15.29,15.16,15.23,15.51,15.1,14.91,15.07,15.01,14.75,15.26,15.67,15.51,15.39,15.32,15.16,15.23,15.45,15.2,15.13,15.04,15.13,14.43,14.47,14.53,14.69,14.69,14.59,14.56,14.97,14.85,14.88,14.72,14.97,14.66,14.78,14.82,14.88,14.91,15.13,15.04,14.59,14.69,14.78,15.32,15.32,15.89,15.8,16.24,16.02,15.61,15.74,15.74,15.74,15.48,15.55,15.55,15.7,15.58,15.8,15.8,15.55,15.51,15.48,15.45,15.48,15.2,15.23,15.29,15.29,15.14,14.88,14.6,14.88,15.01,14.72,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,15.07,14.66,14.76,14.76,14.76,14.19,14.48,14.25,14.13,13.81,13.91,13.91,14.07,14.19,14.1,13.94,13.84,13.84,13.97,12.99,12.87,12.68,12.39,12.24,12.3,12.33,12.36,12.33,12.24,13.47,13.43,13.56,13.43,13.81,13.84,13.5,13.59,13.62,13.34,13.81,13.66,13.62,13.28,13.12,12.87,12.71,12.71,12.49,12.49,12.55,13.06,13.15,13.15,13.09,12.93,12.99,12.87,12.8,12.77,12.33,12.43,12.39,12.43,12.39,12.36,12.46,12.36,12.43,12.33,12.21,12.17,11.67,10.5,10.6,10.31,9.71,9.75,9.84,9.27,9.75,9.71,9.84,10.03,9.97,10.12,10.09,10.12,10.5,10.34,10.38,10.53,10.34,10.44,10.63,10.85,10.79,10.6,10.53,10.6,10.47,10.44,10.44,10.41,9.62,9.65,9.93,9.93,9.97,10.06,10.43,10.24,10.24,10.4,10.24,10.21,10.12,10.08,9.83,9.96,10.21,10.56,10.4,10.37,11.42,12.56,11.99,10.96,10.96,12.07,12.77,14.01,13.6,13.21,13.37,12.9,12.55,12.8,13.09,12.48,12.67,12.64,12.58,12.58,12.17,11.72,11.66,11.37,10.58,10.58,10.51,10.39,10.71,11.05,11.5,11.12,10.77,10.86,11.12,11.31,11.75,10.58,10.99,11.28,11.25,11.25,11.21,12.33,12.1,12.29,11.94,12.07,12.29,11.56,11.28,11.4,11.91,11.5,11.75,11.72,12.01,12.1,11.91,11.59,11.66,11.59,11.69,11.56,11.63,12.07,11.59,11.28,11.12,10.8,10.9,10.71,10.8,10.71,10.77,10.71,10.61,10.67,10.71,10.48,10.17,10.1,10.2,10.01,11.02,10.93,10.54,10.48,10.45,10.2,9.95,10.32,10.29,10.17,10.42,10.39,10.36,10.42,10.2,10.17,9.98,9.85,10.13,10.07,9.91,10.01,10.04,9.98,9.82,9.95,9.57,9.54,9.51,8.56,8.28,8.12,7.87,7.96,7.43,7.3,7.62,7.59,7.87,8.66,8.93,8.14,8.96,8.93,8.68,8.9,8.93,8.61,8.68,8.83,9.02,9.3,9.46,9.68,9.55,9.46,9.24,9.33,9.24,9.3,8.71,8.77,9.02,9.24,8.77,8.68,9.11,9.27,9.27,9.24,9.24,9.05,8.8,8.8,8.8,8.8,8.68,8.68,8.55,8.46,8.49,8.39,8.39,8.17,8.02,8.14,8.14,8.02,8.02,8.02,8.02,8.24,8.52,8.52,8.55,8.55,8.55,8.58,8.58,8.64,8.58,8.58,8.61,8.61,8.55,8.55,8.52,8.52,8.52,8.52,8.43,8.43,8.55,8.55,8.39,8.39,8.27,8.27,8.14,8.14,8.02,8.02,7.7,7.74,7.74,7.45,7.45,7.74,7.74,7.96,7.96,8.11,8.11,8.17,8.17,8.14,8.21,8.21,8.43,8.43,8.55,8.55,8.52,8.52,8.46,8.46,8.61,8.61,8.93,8.96,9.02,9.02,9.93,9.93,9.74,9.74,10.56,10.56,11.62,11.62,11.93,11.93,11.62,10.49,10.49,10.87,10.87,10.96,10.96,10.52,10.52,10.59,10.59,10.68,10.68,10.74,10.74,10.62,10.62,10.56,10.56,11.62,11.62,12.78,12.78,14.06,14.06,15.47,17.01,17.01,15.32,14.13,14.36,14.36,14.23,14.23,13.7,13.7,13.82,14.39,14.39,13.92,13.92,13.6,13.6,13.63,13.63,13,13,12.81,12.81,13.22,13.22,13.28,13.28,12.84,12.84,13.13,13.13,12.78,12.78,12.78,13.38,13.38,12.31,11.9,11.9,10.66,10.66,11.01,12.11,13.34,13.34,13.43,13.43,12.08,12.08,12.17,11.26,11.26,11.42,11.42,11.7,11.98,11.98,11.13,10.82,10.82,11.17,11.17,11.01,10.5,10.5,10.54,10.54,10.85,10.76,10.76,10.66,10.66,10.63,10.63,10.5,10.5,9.94,9.94,9.72,9.72,9.62,9.62,9.15,9.15,10.06,10.06,11.07,11.07,10.69,10.54,10.54,10.91,10.91,10.6,11.67,11.54,11.48,11.35,11.45,11.01,11.01,10.91,10.91,10.82,10.82,10.32,10.57,10.6,10.35,10.28,10.19,11.2,11.2,11.2,10.98,10.44,10.44,10.25,10.25,10.19,10.16,10.38,10,9.97,9.59,9.59,9.72,9.88,9.88,10.03,10.13,10.13,10,10,9.94,9.94,9.78,9.75,9.84,9.28,9.5,9.5,9.37,9.37,9.4,9.4,9.56,9.56,9.4,9.4,9.59,9.59,9.62,9.62,9.62,9.59,9.59,9.84,9.84,9.72,9.72,9.53,9.78,10.19,9.88,9.66,9.66,9.81,9.81,9.88,9.88,9.97,10.1,10.13,10.13,10.19,10.19,10.53,10.91,10.31,10.16,9.94,9.94,10.09,10.06,9.94,9.72,9.72,9.53,9.47,9.75,9.84,9.88,9.88,10.06,10.06,10.31,10.31,11.34,11.34,12.47,12.47,13.72,13.47,13.47,13.72,13.72,15.09,13.59,13.44,12.56,12.56,12.06,11.84,11.79,11.26,11.26,10.76,10.67,10.73,10.73,10.7,10.8,10.8,10.52,10.52,10.52,11.57,11.7,11.88,11.23,11.14,10.76,11.14,11.11,12.22,11.88,11.82,12.25,11.82,11.82,11.45,11.79,11.79,11.54,11.42,11.48,11.45,11.63,11.66,11.48,11.48,11.79,12.01,11.91,12.01,12.07,11.85,12.07,11.76,11.76,11.17,11.17,11.32,11.32,11.63,11.63,11.57,11.57,11.48,11.48,11.45,11.45,11.45,11.45,11.57,11.57,11.6,11.51,11.51,11.66,11.35,11.35,11.48,11.48,11.35,11.35,11.42,11.42,11.6,11.6,11.79,11.79,11.51,11.51,11.79,11.88,11.88,11.7,11.7,11.29,11.29,10.8,10.8,9.71,9.71,9.37,9.37,9.68,9.68,10.14,10.14,10.3,10.42,10.42,10.27,10.27,10.33,10.33,10.11,10.11,9.99,9.99,10.36,10.36,10.55,10.55,10.3,10.39,10.39,10.58,10.58,10.45,10.27,10.39,10.76,10.76,10.18,10.18,10.61,10.61,10.55,10.76,10.76,10.95,10.95,12.04,12.04,12.13,12.13,11.73,11.32,11.32,10.83,10.83,10.33,10.33,10.11,10.11,9.99,9.96,9.96,10.05,10.05,10.27,10.27,9.9,9.9,10.14,10.14,10.24,10.24,10.08,10.08,10.11,9.87,9.77,9.74,9.74,9.87,9.87,9.9,9.9,10.14,10.14,10.18,10.18,10.24,10.24,10.02,10.61,10.61,10.42,10.42,10.24,10.24,10.24,10.24,10.14,10.14,10.18,10.18,10.08,10.24,10.24,10.3,10.39,9.9,9.9,9.71,9.71,9.83,9.89,9.89,9.79,9.79,10.04,10.04,9.89,9.86,9.86,9.89,9.89,9.83,9.83,9.86,9.86,9.95,9.86,9.86,9.76,9.76,9.86,9.86,9.64,9.64,9.7,9.7,9.76,9.76,9.61,9.61,9.58,9.58,9.61,9.61,9.76,9.83,9.83,9.89,9.89,9.73,9.73,9.76,9.79,9.79,9.73,9.64,9.64,9.67,9.67,9.67,9.55,9.55,9.61,9.58,9.58,9.55,9.61,9.52,9.52,9.43,9.43,9.3,9.3,9.24,9.33,9.33,9.33,9.33,9.4,9.4,9.49,9.49,9.76,9.76,9.73,9.73,9.79,9.79,10.04,10.04,9.79,10.1,10.04,9.92,9.52,9.52,9.61,9.86,9.86,9.79,9.79,9.83,9.83,9.64,9.43,9.33,9.33,9.49,9.49,9.58,9.58,9.55,9.55,9.64,9.64,9.83,9.83,9.83,9.83,9.95,9.98,9.98,9.79,9.79,9.98,9.98,9.67,9.73,9.73,9.79,9.79,9.95,9.95,9.95,9.95,9.95,9.95,9.98,9.98,9.95,9.95,9.95,9.95,9.79,9.79,9.55,9.7,9.7,9.76,9.76,9.71,9.74,9.71,9.71,9.77,9.77,9.71,9.71,9.68,9.68,10.17,10.17,9.98,9.98,9.53,9.53,9.56,9.56,9.46,9.46,9.4,9.43,9.43,9.34,9.34,9.43,9.43,9.43,9.31,9.31,9.34,9.13,9.13,9.19,9.19,9.01,9.01,9.01,9.01,9.01,9.01,9.19,9.19,9.31,9.31,9.25,9.31,9.31,9.37,9.37,9.28,9.28,9.31,9.31,9.31,9.25,9.16,9.16,9.04,9.04,8.95,8.95,8.95,8.92,8.92,8.85,8.85,8.49,8.49,8.49,8.64,8.64,8.49,8.49,8.58,8.7,8.76,8.76,8.64,8.64,8.7,8.7,8.82,8.82,8.82,8.82,9.71,9.22,9.22,9.5,9.5,9.25,9.22,9.28,9.19,9.07,9.07,9.04,9.04,9.07,9.07,9.04,9.07,9.07,9.25,9.25,9.16,9.16,9.19,9.19,9.04,9.04,9.07,9.07,8.79,8.79,8.92,8.92,8.88,8.88,8.79,8.64,8.64,8.37,8.37,8.4,8.4,8.37,8.37,8.46,8.46,8.43,8.43,8.7,8.7,8.76,8.76,9.01,8.76,8.76,8.52,8.52,8.4,8.43,8.43,8.61,8.61,8.58,8.58,8.46,8.46,8.18,8.18,8.12,7.91,7.91,7.91,7.91,7.51,7.45,7.45,8.18,8.18,8,8.06,8.06,8.12,8.73,8.73,8.43,8.06,7.97,7.97,8.06,8.09,7.72,7.72,7.7,7.7,7.64,7.64,7.48,8,7.61,7.61,7.58,7.7,7.7,7.76,7.76,8.12,8.42,8.64,8.64,8.48,8.48,8.39,8.39,8.36,8.21,8.58,8.33,8.51,8.51,8.36,8.36,8.39,8.39,8.3,8.03,7.91,7.91,8.09,8.09,8.18,8.18,8.18,8.18,8.42,8.42,8.36,8.33,8.24,8.33,8.12,8.06,7.97,8.06,8.12,7.97,7.97,8,8.06,8.09,8.18,8.03,8.09,8.06,7.97,8.24,8.18,8.51,8.45,8.36,8.3,8.36,8.09,7.96,8.02,7.99,8.05,8.17,8.25,8.14,8.23,8.2,8.31,8.25,8.28,8.02,8.17,8.05,8.05,8.11,8.17,8.14,8.23,8.23,8.05,8.34,8.6,8.49,8.52,8.31,8.4,8.37,8.6,8.52,8.52,8.31,8.14,8.17,8.17,8.23,8.23,8.2,8.23,8.43,8.31,8.34,8.17,8.05,8.05,7.99,8.02,8.11,8.11,8.14,8.2,8.52,8.63,8.46,8.52,8.75,8.66,8.66,8.72,8.83,8.63,8.63,8.11,8.49,8.46,8.6,8.6,8.66,8.57,8.52,8.75,8.83,8.86,8.98,9.21,9.01,8.83,8.86,8.75,8.81,8.95,9.21,9.27,9.36,9.3,8.75,8.61,8.56,8.69,8.64,8.75,8.88,8.94,9.02,8.88,9.1,8.88,9.29,9.15,9.15,9.15,9.07,8.61,8.1,8.1,7.77,7.8,8.1,8.2,8.12,8.94,8.61,8.75,9.02,9.18,9.07,9.07,8.15,8,7.85,7.72,7.55,7.82,7.8,7.47,7.4,7.42,7.25,7.32,7.25,7.3,7.4,7.42,7.45,7.3,7.45,7.45,7.55,7.62,7.72,7.7,7.77,7.75,7.72,7.77,8.2,8.13,8.08,7.9,7.77,7.67,7.67,7.67,7.65,7.65,7.7,7.82,7.82,8.03,8.25,8.38,8.03,7.92,8.05,8.18,8.23,8.18,8.23,8.53,8.58,8.58,8.38,8.38,8.4,8.53,8.55,8.3,8.48,8.38,8.48,8.05,8.85,8.78,9.66,8.88,8.83,8.95,9.53,10.48,10.48,10.83,9.96,10.21,10.08,9.91,9.66,9.78,9.93,9.58,9.61,9.28,9.45,9.61,9.45,9.45,9.68,9.13,9.15,8.95,8.7,8.93,8.9,8.48,8.03,8.3,8.25,8.48,8.53,8.53,8.48,8.28,8.45,8.38,8.48,8.43,8.58,8.6,8.88,8.68,8.65,8.48,8.48,8.2,8.25,7.8,7.9,8.05,7.97,7.7,8.48,7.83,7.05,6.33,6.13,6.58,6.74,6.56,6.63,6.6,6.51,6.6,6.67,6.74,6.67,6.76,6.83,7.03,7.03,6.72,6.78,6.76,6.74,6.94,6.92,6.94,6.92,6.94,6.87,6.83,6.67,6.74,6.74,6.74,6.76,6.72,6.69,6.78,6.87,6.67,6.69,6.67,6.9,6.97,6.85,6.92,6.97,6.92,7.06,6.94,7.01,7.17,7.01,6.94,7.03,6.94,6.67,7.01,7.12,7.19,7.19,7.12,7.03,7.15,7.1,7.19,7.1,7.06,6.76,6.74,6.87,7.03,7.01,6.97,7.15,7.33,7.33,7.35,7.35,7.44,7.33,7.22,7.24,7.28,7.15,7.15,7.01,6.99,6.9,6.71,6.68,6.79,6.99,7.08,7.14,6.99,6.97,6.97,6.88,6.73,6.47,6.33,6.42,6.49,6.42,6.29,6.12,6.51,7.16,7.88,7.16,7.32,7.27,7.21,7.34,7.4,7.49,7.4,7.36,7.34,7.19,6.97,6.75,6.68,6.38,6.15,6.25,6.46,6.42,6.65,6.65,6.68,6.7,6.87,6.8,6.89,6.76,6.8,6.87,6.91,6.72,6.84,6.84,6.82,6.76,6.68,6.63,6.76,7.06,7.14,7.12,7.16,7.08,7.1,7.04,7.08,6.91,7.12,6.95,6.8,6.74,6.82,6.93,6.93,6.72,6.63,6.68,6.7,6.44,6.34,6.32,6.44,6.48,6.44,6.4,6.38,6.32,6.25,6.32,6.34,6.44,6.4,6.42,6.46,6.55,6.65,6.72,6.76,6.7,6.65,6.68,6.76,6.72,6.74,6.8,6.76,6.8,6.76,6.65,6.65,6.72,6.76,6.72,6.7,6.72,6.63,6.74,6.82,6.78,6.72,6.68,6.53,6.55,6.51,6.38,6.4,6.32,6.32,6.32,6.36,6.36,6.38,6.17,6.23,6.15,6.12,5.98,6.02,6,6.02,5.72,5.87,5.93,5.89,5.95,5.7,5.72,5.74,5.74,5.72,5.7,5.7,5.64,5.64,5.64,5.56,5.58,5.52,5.6,5.62,5.7,5.6,5.52,5.5,5.62,5.62,5.5,5.4,5.38,5.29,5.42,5.44,5.46,5.54,5.6,5.54,5.56,5.58,5.56,5.66,5.64,5.68,5.74,5.74,5.74,5.76,5.78,5.82,5.91,5.99,5.95,5.95,5.82,5.78,5.7,5.68,5.74,5.78,5.84,5.8,5.8,5.72,5.66,5.78,5.89,5.91,5.84,5.82,5.97,5.91,5.87,5.7,5.68,5.7,5.68,5.64,5.68,5.74,5.66,5.68,5.64,5.7,5.6,5.54,5.6,5.72,5.64,5.6,5.56,5.62,5.7,5.58,5.7,5.99,6.11,6.05,6.4,6.36,6.19,6.3,6.5,6.27,6.29,6.38,6.64,7.31,7.23,6.62,6.25,6.29,6.23,6.4,6.38,6.48,6.54,6.38,6.18,6.12,6.12,6.12,6.12,6.04,6.1,6.18,6.1,6.23,6.1,5.85,5.97,6.1,6.04,6.06,6.08,6.16,6.14,6.5,6.59,6.84,7.01,6.73,6.48,6.48,6.37,6.4,6.27,5.97,5.95,6.04,5.91,6.08,6.21,6.01,5.87,5.78,5.64,5.64,5.26,5.23,5.34,5.49,5.51,5.32,5.19,4.88,4.81,4.58,4.12,3.95,3.55,3.86,4.05,4.14,4.33,4.43,4.62,4.66,4.77,4.35,4.54,4.56,4.54,4.41,4.52,4.5,4.52,4.62,5.07,5,4.96,5.05,5.57,5.47,5.7,5.74,5.7,5.85,5.49,5.78,5.83,5.93,6.52,6.01,5.76,5.76,5.7,5.55,5.51,5.07,4.56,4.79,4.88,5.17,4.98,5.02,5.17,5.17,5.38,5.37,5.29,5.35,5.5,5.33,5.31,5.18,5.02,5.22,5.46,5.42,5.59,5.31,5.2,5.26,5.09,5.02,5.06,4.91,4.89,4.89,4.87,4.69,4.56,4.43,4.25,4.27,4.4,4.84,4.96,5.07,5.59,6.16,5.53,5.66,5.29,5.28,5.33,5.11,5.11,5.02,4.95,4.95,4.74,4.85,4.71,4.82,4.69,4.84,4.82,4.69,4.69,4.52,4.51,4.54,4.58,4.56,4.43,4.45,4.56,4.73,4.93,5.02,4.91,4.78,4.84,4.8,4.82,4.8,4.67,4.73,4.65,4.71,4.65,4.69,4.62,4.62,4.52,4.47,4.43,4.33,4.33,4.38,4.45,4.38,4.36,4.27,4.31,4.27,4.38,4.38,4.31,4.4,4.7,4.47,4.59,4.5,4.47,4.61,4.64,4.86,5.14,5.57,5.78,5.21,5.21,5.73,5.73,5.97,6.35,6.79,7.45,7.11,7.82,8.17,8.99,9.63,10.39,11.43,11.74,10.57,9.51,9.34,9.55,8.98,9.12,9.58,9.24,9.2,8.75,8.15,7.87,8.32,8.56,8.48,8.01,8.06,7.54,7.7,7.73,7.77,8.11,8.22,8.3,8.18,8.34,8.42,8.56,8.24,8.17,7.73,7.89,7.99,8.53,7.68,7.51,7.3,7.46,7.48,6.49,6.39,6.63,6.66,6.78,6.47,6.51,6.85,6.87,6.96,6.97,7.06,6.99,6.85,6.78,6.73,6.87,6.89,7.08
恒天海龙历史市净率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
7.08 | 百分位39.57% | 百分位20.32% |
近5年 |
最低值3.55 | 最高值12.13 |
平均值7.72 |
近10年 |
最低值3.55 | 最高值162.93 |
平均值14.04 |
历年市净率 |
2010年 |
最低值2.87 | 最高值6.08 |
平均值4.18 |
2011年 |
最低值3.16 | 最高值10.03 |
平均值5.72 |
2012年 |
最低值7.31 | 最高值10.03 |
平均值9.65 |
2013年 |
最低值4.1 | 最高值6.34 |
平均值4.97 |
2014年 |
最低值3.91 | 最高值21.47 |
平均值8.69 |
2015年 |
最低值21.47 | 最高值162.93 |
平均值59.57 |
2016年 |
最低值16.08 | 最高值25.48 |
平均值20.69 |
2017年 |
最低值12.24 | 最高值23.76 |
平均值16.37 |
2018年 |
最低值7.3 | 最高值14.01 |
平均值10.52 |
2019年 |
最低值7.45 | 最高值17.01 |
平均值10.73 |
2020年 |
最低值8.37 | 最高值12.13 |
平均值9.77 |
2021年 |
最低值7.25 | 最高值9.36 |
平均值8.23 |
2022年 |
最低值6.12 | 最高值10.83 |
平均值7.47 |
2023年 |
最低值5.29 | 最高值7.31 |
平均值6.08 |
2024年 |
最低值3.55 | 最高值11.74 |
平均值5.74 |
2025年 |
最低值6.39 | 最高值7.08 |
平均值6.78 |