酒鬼酒历史市净率,000799市净率
《 酒鬼酒 000799 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《酒鬼酒 000799》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@7.58,7.65,7.56,7.23,7.21,7.13,7.3,7.32,7.74,7.74,7.8,7.69,7.29,7.4,7.19,7.17,6.94,6.78,6.8,6.98,7.04,6.98,7.03,7.1,6.9,7.2,7.48,7.56,7.76,7.7,7.86,7.84,7.85,7.82,8.09,7.9,7.73,7.53,7.39,7.42,7.44,7.3,7.28,7.05,6.97,6.98,7.12,7.32,7.39,7.29,7.27,7.21,7.08,7.11,7.14,7.29,7.29,6.98,6.98,6.88,6.82,6.98,6.75,6.84,6.7,6.67,6.79,6.69,6.65,6.42,6.27,6.42,6.53,6.42,6.28,6.01,5.93,5.9,5.53,5.52,5.62,5.74,5.67,5.74,5.66,5.36,5.44,5.4,4.86,4.86,4.89,4.67,4.64,4.88,4.74,4.77,4.89,5.38,5.48,5.66,5.76,5.67,5.64,5.54,5.61,5.74,5.97,6,5.91,5.57,5.7,5.77,5.88,5.85,5.96,5.73,5.36,5.19,5.25,5.21,5.24,5.46,5.61,5.58,5.86,5.87,6.09,6.11,6.16,5.98,6.24,6.23,6.22,6.22,6.49,6.53,6.69,6.71,6.72,6.55,6.94,6.92,7.52,7.62,7.65,7.78,7.35,7.41,7.59,7.67,7.6,7.34,7.2,7.32,7.03,7.1,7.28,7.11,6.99,7.16,6.9,6.89,7.01,6.98,6.9,6.76,6.83,6.75,6.61,6.88,7.02,7.01,6.75,6.59,6.71,6.83,6.67,6.96,7.66,7.42,7.76,8.19,7.93,7.77,7.93,7.46,7.56,7.66,7.91,8.12,7.82,7.93,8.18,8,7.77,7.92,8.69,8.85,8.76,9.05,9.47,9.35,9.35,9.59,9.89,9.68,8.87,9.4,8.86,8.08,8.26,8.63,8.95,9.02,9.92,9.63,9.63,10.36,10.4,10.2,10.04,9.83,9.56,9.82,9.84,9.55,9.76,9.99,9.95,10.07,10.13,9.93,9.93,9.64,9.41,9.32,9.04,8.67,8.7,8.72,8.63,8.98,9.15,8.93,8.8,8.81,8.33,8.12,8.18,8.44,8.24,7.78,7.9,7.97,7.49,7.47,7.12,6.95,7.08,7.25,7.32,7.15,7.1,6.86,7.28,7.38,7.56,7.46,7.6,7.53,8,8.15,7.78,7.77,7.72,7.8,7.81,7.87,7.91,7.68,7.77,7.77,7.78,7.75,7.86,7.86,8,8.21,8.58,8.73,8.86,8.65,8.58,8.69,8.77,8.58,8.2,8.15,8.03,8.18,8.18,8.04,7.83,7.87,8.07,8.11,8.21,8.2,8.08,8,8.26,8.52,8.54,8.46,8.48,8.16,7.91,7.33,7.49,7.5,7.38,7.43,7.52,7.46,7.39,7.43,7.34,7.16,7.11,7.14,7.36,7.55,7.45,7.17,7.1,7.13,7.07,6.7,6.68,6.81,6.93,6.78,7.02,7.12,7.11,6.86,6.95,6.92,7.01,6.98,6.8,6.67,6.68,6.86,6.76,6.95,7.16,7.16,7.16,7.1,7.25,7.25,7.37,7.41,7.44,7.59,7.61,7.91,7.77,7.77,7.84,7.9,8.13,8.05,8.03,8.1,8.05,7.75,7.82,7.92,7.92,7.79,7.57,7.66,8.1,8.14,8.12,7.92,8.07,8.44,8.72,8.67,8.68,8.5,8.5,8.33,8.49,8.66,8.97,8.97,8.87,8.88,9.08,9.06,8.99,8.7,8.75,8.68,8.27,8.51,8.35,8.47,8.19,8.25,8.24,8.29,8.55,8.68,8.91,8.75,8.42,8.15,7.95,7.98,7.86,7.71,7.57,7.47,7.84,8.04,7.85,7.97,7.75,7.85,7.64,7.49,7.64,7.96,7.89,7.81,7.95,8.15,8.72,8.85,8.76,8.77,8.69,8.49,8.85,9.23,9.09,9.59,9.63,9.54,10.01,9.97,9.98,9.65,10.19,10.38,10.34,11,11.11,11.06,11.1,10.37,10.04,10.04,10.17,9.93,9.5,9.28,9.23,9.6,9.41,9.65,9.75,9.98,9.59,9.3,9.36,8.81,8.57,8.5,8.83,9.07,8.53,7.95,8.19,8.38,8.83,8.99,9.06,9.23,8.43,9.01,8.72,8.91,9.18,9.26,9.4,9.52,9.52,9.42,9.79,9.77,10.03,10.28,10.3,10.34,10.27,10.24,10.26,10.04,10.1,10.87,11.02,10.82,11.12,10.64,10.77,11.02,11.56,7.14,7.45,7.51,7.24,7.32,7.76,7.82,7.84,7.54,7.42,7.85,7.64,7.34,7.28,7.36,7.32,7.45,7.06,6.73,6.73,6.65,7.31,7.58,7.51,7.61,7.38,7.45,7.49,7.6,7.69,7.7,7.56,7.58,7.31,6.65,6.75,7.01,7.49,7.52,7.77,7.85,7.83,7.72,7.74,7.9,7.75,7.47,7.88,7.97,8.01,8.02,8.61,8.66,8.71,8.37,8.41,8.62,8.65,8.56,8.52,8.72,8.82,8.61,8.61,8.61,8.65,8.57,8.51,8.8,9.2,9.33,9.86,9.85,9.93,9.81,9.75,9.79,10.63,10.76,11.42,11.46,11.96,12.56,12.69,12.68,11.9,11.7,11.93,11.38,11.76,12.41,11.88,11.62,11.62,11.29,10.85,11.16,11.57,11.36,11.77,11.49,10.59,9.81,9.84,9.96,10.21,10.2,10.15,11.16,11.2,10.99,11,10.9,10.15,10.03,10.03,10.25,9.95,9.69,9.71,9.8,9.85,9.87,9.52,9.65,10.37,10.23,10.06,10.23,10.67,10.7,10.52,10.68,10.56,10.49,9.95,10.01,9.88,9.81,9.82,9.95,10.25,10.31,10.51,10.88,10.68,11.08,10.93,10.59,10.67,10.93,11.35,11.39,11.91,11.99,12.01,11.47,10.03,10.16,10.03,9.75,9.89,9.74,9.95,10.14,9.83,9.44,9.14,9.18,9.09,8.77,8.5,8.7,8.41,8.45,8.45,8.45,8.45,8.45,7.6,6.84,6.16,5.54,5.16,5.17,4.85,5.33,5.46,5.54,5.47,5.8,5.87,5.8,5.63,5.76,5.87,5.78,5.94,5.84,5.62,5.54,5.58,5.71,5.85,5.85,5.82,6.09,6.14,6.18,6.29,6.22,6.02,6.06,6.08,5.88,5.91,5.86,5.79,5.66,5.7,5.47,5.19,5.07,5.27,5.33,5.22,5.27,5.16,5.31,5.12,5.06,5.05,4.9,4.92,4.88,4.97,5.39,5.21,5.17,5.12,5.06,5.12,4.95,5.03,5.15,5.2,5.15,5.01,4.9,4.89,4.84,4.75,4.56,4.41,4.46,4.43,4.44,4.51,4.41,4.2,4.1,4.05,3.94,3.96,3.92,3.75,3.76,4.14,4.05,4.29,4.25,4.14,4.2,4.03,4.07,3.85,3.78,3.78,3.67,3.57,3.34,3.37,3.46,3.57,3.5,3.57,3.54,3.5,3.37,3.39,3.43,3.5,3.59,3.58,3.65,3.62,3.62,3.66,3.7,3.74,3.67,3.64,3.62,3.5,3.54,3.48,3.41,3.25,3.26,3.19,3.23,3.36,3.2,3.23,3,2.92,2.9,2.78,2.8,2.8,2.96,2.92,2.95,2.94,2.8,2.77,2.87,2.99,2.91,2.9,3.12,3.02,3.03,3.06,3.1,3.13,3.12,3.25,3.17,3.03,3.03,3.01,3.06,3.06,3.08,3.12,3.08,3.06,3.04,3.15,3.21,3.18,3.19,3.12,3.14,3.11,3.12,3.1,2.99,3.02,3.05,3.03,3.04,2.95,2.87,2.99,2.95,2.97,3.01,3.03,3.07,3.12,3.08,3.11,3.05,2.92,2.93,2.96,3.02,2.95,2.94,2.88,2.89,2.89,2.91,2.86,2.91,2.95,2.89,2.86,2.89,2.87,2.9,2.89,2.86,2.82,2.78,2.7,2.64,2.67,2.68,2.63,2.65,2.65,2.65,2.67,2.65,2.7,2.8,2.72,2.68,2.7,2.72,2.73,2.72,2.67,2.68,2.67,2.64,2.67,2.7,2.68,2.58,2.63,2.65,2.65,2.69,2.7,2.68,2.69,2.68,2.65,2.59,2.62,2.6,2.6,2.5,2.43,2.43,2.45,2.46,2.47,2.44,2.52,2.47,2.42,2.36,2.35,2.28,2.28,2.2,2.2,2.22,2.18,2.23,2.16,2.17,2.16,2.24,2.22,2.22,2.22,2.12,2.06,2.01,2.04,2.08,2.09,2.11,2.11,2.15,2.23,2.17,2.19,2.15,2.11,2.07,1.98,1.97,1.96,2,2.02,2,2.02,1.98,2.08,1.99,2.06,2.04,2.19,2.12,2.13,2.13,2.11,2.03,2.06,2.07,2.07,2.07,2.02,1.98,1.98,2.01,2.04,2.03,2.03,2.06,2.15,2.14,2.16,2.17,2.13,2.15,2.17,2.15,2.08,2.08,2.11,2.07,1.98,1.85,1.87,1.94,1.93,1.94,1.92,1.93,1.95,2.04,2.05,2,1.96,1.96,1.93,1.93,1.95,1.94,1.96,1.99,1.97,2.04,2,1.99,2,1.96,1.98,1.97,1.99,2.01,2.02,1.99,2.02,2.03,1.99,1.97,1.91,1.92,1.92,1.99,1.96,1.98,1.99,2.01,2.02,2.03,2.02,2.03,2.01,2.01,1.99,1.99,2.01,2.05,2.18,2.1,2.08,2.13,2.1,2.11,2.13,2.13,2.16,2.18,2.18,2.19,2.22,2.17,2.21,2.23,2.21,2.23,2.22,2.26,2.32,2.56,2.67,2.68,2.74,2.85,2.85,2.85,2.85,2.69,2.73,2.64,2.63,2.67,2.76,2.83,2.81,2.82,2.77,2.75,2.77,2.81,2.79,2.8,2.67,2.63,2.63,2.64,2.53,2.58,2.61,2.59,2.59,2.63,2.64,2.64,2.68,2.66,2.62,2.61,2.69,2.7,2.7,2.69,2.67,2.59,2.49,2.37,2.43,2.47,2.48,2.48,2.53,2.5,2.5,2.47,2.51,2.48,2.62,2.58,2.57,2.53,2.61,2.56,2.52,2.5,2.49,2.55,2.56,2.6,2.66,2.74,2.7,2.97,2.98,2.95,2.96,2.83,2.84,2.73,2.79,2.87,2.88,2.92,2.88,2.8,2.77,2.79,2.78,2.87,2.96,2.99,2.93,2.98,2.89,2.82,3.02,3.04,3.04,3.25,3.31,3.36,3.21,3.15,3.22,3.25,2.97,3.04,3.11,3.13,3.09,3.2,3.16,3.13,3.08,3.07,2.94,2.97,2.95,2.84,2.74,2.79,2.83,2.84,2.84,2.88,2.89,2.87,2.83,2.89,2.91,2.92,2.87,2.92,2.89,2.9,2.89,2.89,2.89,2.95,2.96,3.07,3.16,3.17,3.13,3.12,3.24,3.37,3.3,3.36,3.34,3.32,3.23,3.26,3.29,3.31,3.39,3.51,3.61,3.66,3.86,3.8,3.76,3.99,3.94,3.75,3.92,3.96,3.92,3.92,3.73,3.6,3.69,3.57,3.6,3.43,3.33,3.31,3.4,3.46,3.45,3.45,3.5,3.41,3.5,3.56,3.54,3.52,3.7,3.81,3.85,4.04,3.84,3.74,3.89,3.92,3.9,3.81,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.75,3.57,3.39,3.22,3.06,3.01,3.01,3,3.04,3.05,3.06,3.04,3.15,3.16,3.17,3.08,3.13,3.08,3.06,3.08,3.12,3.16,3.16,3.19,3.16,3.04,2.98,3.03,3.04,3.06,3.1,3.19,3.12,3.12,3.1,3.05,3.2,3.25,3.26,3.39,3.37,3.45,3.43,3.33,3.38,3.39,3.37,3.43,3.42,3.36,3.2,3.07,3.13,2.97,2.93,2.78,2.73,2.69,2.77,2.71,2.76,2.83,2.77,2.71,2.73,2.75,2.62,2.49,2.36,2.42,2.39,2.47,2.54,2.61,2.7,2.68,2.81,2.79,2.75,2.82,2.85,2.84,2.79,2.66,2.55,2.42,2.42,2.54,2.54,2.57,2.59,2.56,2.58,2.58,2.63,2.66,2.63,2.57,2.63,2.69,2.75,2.77,2.77,2.76,2.87,2.94,2.85,2.92,2.91,2.96,3.03,3.18,3.13,3.03,3.03,2.96,3.02,3.03,3.06,2.99,3,2.85,2.8,2.8,2.84,2.88,2.94,2.91,3.01,3.25,3.58,3.59,3.36,3.33,3.37,3.33,3.17,3.35,3.51,3.41,3.38,3.43,3.56,3.59,3.46,3.39,3.38,3.39,3.3,3.43,3.46,3.53,3.88,3.91,4.13,4,3.79,3.95,4.2,4.37,4.32,4.31,4.24,4.4,4.28,4.23,4.31,4.28,4.29,4.33,4.28,4.3,4.43,4.7,4.55,4.52,4.6,4.54,4.33,4.33,4.31,4.26,4.12,4.13,4.19,4.08,4.1,4.19,3.98,4,4,3.76,3.79,3.77,3.85,3.75,3.81,3.83,3.83,3.81,3.8,3.91,3.9,3.94,3.9,3.84,3.81,3.75,3.76,3.71,3.7,3.73,3.78,3.93,3.84,3.78,3.8,3.84,3.85,3.9,3.8,3.64,3.67,3.63,3.63,3.59,3.6,3.66,3.6,3.44,3.45,3.43,3.47,3.55,3.58,3.59,3.56,3.54,3.58,3.52,3.65,3.63,3.62,3.66,3.64,3.69,3.97,3.92,3.91,3.93,3.89,3.85,3.93,3.86,3.78,3.83,3.77,3.82,3.82,3.82,3.99,3.91,3.89,3.85,3.86,3.85,3.83,3.87,3.75,3.72,3.73,3.6,3.62,3.53,3.52,3.59,3.6,3.69,3.74,3.6,3.78,3.82,3.83,3.79,3.87,3.79,3.76,3.64,3.61,3.62,3.59,3.58,3.58,3.66,3.66,3.77,3.75,3.75,3.74,3.77,3.62,3.57,3.56,3.53,3.59,3.58,3.53,3.53,3.54,3.53,3.49,3.45,3.45,3.44,3.46,3.45,3.51,3.5,3.59,3.58,3.69,3.69,3.66,3.79,3.79,3.88,3.85,3.82,3.77,3.77,3.8,3.81,3.96,3.99,3.99,3.95,3.96,4,4.22,4.18,4.18,4.16,4.09,4.13,4.26,4.17,4.05,3.96,4,3.98,4.05,3.87,3.85,3.94,3.96,3.89,3.76,3.79,3.8,3.88,3.8,3.84,3.94,3.99,4.05,3.91,3.67,3.71,3.78,3.61,3.41,3.38,3.38,3.4,3.35,3.31,3.38,3.33,3.35,3.31,3.33,3.43,3.39,3.34,3.32,3.16,3.16,3.09,3.04,3.03,3.03,2.92,2.84,2.9,2.93,3.04,3.04,3.18,3.22,3.22,3.21,3.19,3.17,3.2,3.16,3.23,3.15,3.09,3.14,3.2,3.14,3.13,3.14,3.1,3.06,3.05,3.03,3.04,3.05,3.08,3.04,3.26,3.59,3.6,3.63,3.64,3.63,3.71,3.72,3.62,3.65,3.66,3.98,4.38,4.36,4.33,4.27,4.11,4.52,4.41,4.71,4.95,4.82,4.91,4.78,4.81,4.71,4.52,4.56,4.34,4.37,4.21,4.27,4.36,4.48,4.45,4.38,4.51,4.43,4.39,4.28,4.33,4.24,4.31,4.74,4.92,4.94,4.82,5.02,4.86,4.85,4.72,4.7,4.87,4.78,4.71,4.92,4.82,4.82,4.96,5.15,5.1,5.08,4.73,4.74,4.69,4.75,4.63,4.66,4.61,4.53,4.62,4.71,4.85,4.76,4.76,4.82,4.94,5.06,4.92,4.88,4.84,5.07,4.99,4.81,4.9,5.29,4.98,4.9,5,4.9,4.59,4.61,4.5,4.56,4.59,4.51,4.49,4.63,4.54,4.55,4.5,4.52,4.61,4.56,4.62,4.57,4.52,4.57,4.76,4.79,4.78,4.68,4.69,4.64,4.56,4.64,4.58,4.58,4.6,4.71,4.61,4.54,4.55,4.53,4.47,4.47,4.45,4.57,4.47,4.54,4.45,4.5,4.47,4.4,4.33,4.34,4.1,4.1,4.12,3.85,3.77,3.54,3.51,3.44,3.54,3.41,3.53,3.5,3.52,3.6,3.57,3.62,3.59,3.57,3.6,3.56,3.6,3.82,4,4,4.02,3.93,3.91,3.92,4.08,4,3.95,3.86,3.87,3.84,3.68,3.65,3.68,3.59,3.74,3.74,3.78,3.76,3.9,3.91,3.95,3.97,3.89,3.81,3.73,3.74,3.78,3.69,3.62,3.76,3.77,3.74,3.76,3.8,3.8,3.74,3.95,3.93,3.93,4,4.02,4.05,4.01,4.05,4.02,4.03,4.01,4,3.97,3.98,4,4.19,4.12,4.36,4.54,4.59,4.69,4.7,4.6,4.6,4.58,4.56,4.69,4.46,4.45,4.32,4.17,4.33,4.19,4.41,4.57,4.55,4.35,4.25,4.46,4.44,4.34,4.27,4.16,4.1,4.05,3.97,3.87,3.99,4.1,4.04,3.93,3.87,3.74,3.77,3.75,3.89,3.85,3.85,3.85,3.71,3.75,3.75,3.58,3.41,3.33,3.4,3.31,3.36,3.44,3.31,3.35,3.27,3.2,3.13,3.07,3.17,3.12,3.13,3.1,3.2,3.19,3.17,3.12,3.05,3.05,3.05,2.98,2.91,2.93,2.85,2.87,2.84,2.83,2.95,3.05,3.05,3.06,3.02,3.1,3.08,3.15,3.18,3.19,3,3,2.91,2.64,2.72,2.69,2.63,2.65,2.55,2.62,2.77,2.65,2.6,2.56,2.55,2.26,2.26,2.32,2.35,2.43,2.41,2.37,2.43,2.41,2.39,2.41,2.46,2.44,2.45,2.44,2.48,2.4,2.45,2.45,2.38,2.37,2.39,2.42,2.45,2.57,2.72,2.7,2.77,2.71,2.7,2.67,2.72,2.7,2.73,2.61,2.65,2.66,2.63,2.62,2.62,2.64,2.6,2.47,2.45,2.45,2.43,2.43,2.39,2.46,2.46,2.48,2.46,2.46,2.48,2.48,2.48,2.49,2.49,2.46,2.46,2.71,2.71,2.71,2.71,2.67,2.68,2.68,2.69,2.69,2.65,2.65,2.65,2.66,2.66,2.62,2.62,2.65,2.65,2.67,2.67,2.64,2.64,2.71,2.71,2.7,2.7,2.76,2.75,2.75,2.8,2.8,2.89,2.89,2.81,2.81,2.86,2.86,2.8,2.8,2.8,2.8,2.75,2.75,2.78,2.78,2.89,2.89,2.85,2.85,3,3,2.99,3.09,3.09,3.09,3.08,3.08,3.04,2.95,2.95,3.04,3.05,3,3.01,3.01,3.13,3.45,3.56,3.56,3.79,3.79,3.74,3.82,3.82,3.63,3.63,3.64,3.64,3.68,3.68,3.75,3.75,3.96,3.96,4.07,4.19,4.19,4.19,4.19,4.21,4.21,4.19,4.16,4.16,4.17,3.78,3.81,3.81,3.64,3.73,3.71,3.76,3.72,3.72,3.7,3.7,3.73,3.69,3.49,3.54,3.66,3.63,3.63,3.23,3.23,3.24,3.19,3.19,3.13,3.3,3.3,3.39,3.43,3.43,3.61,3.61,3.6,3.6,3.51,3.51,3.47,3.47,3.48,3.39,3.3,3.3,3.35,3.35,3.38,3.38,3.36,3.36,3.55,3.57,3.57,3.48,3.44,3.31,3.34,3.34,3.29,3.36,3.36,3.54,3.45,3.44,3.38,3.38,3.38,3.39,3.39,3.41,3.41,3.53,3.53,3.81,3.78,3.71,3.71,3.66,3.77,3.77,3.72,3.72,3.91,3.91,3.94,3.94,3.85,3.85,3.75,3.75,3.8,3.8,3.69,3.69,4.03,4.03,4.03,4.03,3.93,3.93,3.92,3.92,4.01,4.01,4.15,4.15,4.17,4.25,4.17,4.17,4.13,4.05,4.05,4.05,4.05,4.28,4.28,4.26,4.26,4.28,4.26,4.26,4.23,4.23,4.19,4.16,4.16,3.88,3.88,4.01,3.98,3.98,4.12,4.12,4.11,4.08,4.08,4.12,4.12,4.24,4.24,4.16,4.16,4.17,4.17,4.06,4.06,3.99,3.99,4.15,4.17,4.28,4.28,4.26,4.26,4.34,4.34,4.32,4.29,4.3,4.3,4.55,4.69,4.69,4.88,4.88,4.45,4.44,4.44,4.5,4.72,4.72,5.19,5.19,5.48,5.48,5.48,5.48,5.54,5.54,6.09,6.09,5.77,5.77,5.83,5.83,5.67,5.62,5.62,5.93,5.93,5.68,5.68,5.78,5.78,5.58,5.58,5.55,5.5,5.5,5.33,5.33,5.36,5.36,4.97,4.97,4.71,4.71,4.81,4.81,4.78,4.7,4.71,4.71,4.76,4.76,4.6,4.65,4.67,4.67,4.97,4.9,4.94,5.15,5.23,5.31,5.27,5.18,5.33,5.18,5.19,5.25,5.25,5.17,5.16,4.96,5.05,5.05,5.07,5.37,5.37,5.47,5.47,5.32,5.32,5.26,5.26,5.23,5.2,5.25,5.4,5.33,5.36,5.28,5.25,5.32,5.36,5.36,5.38,5.38,5.56,5.56,5.5,5.5,5.5,5.5,4.95,5,5,4.83,4.83,5.15,5.12,5.12,5.12,5.03,5.07,5.05,5.03,5.03,5.07,5.07,5,5,5.07,5.32,5.34,5.5,5.5,5.62,5.65,5.65,5.56,5.56,5.47,5.47,5.47,5.2,4.68,4.44,4.51,4.57,4.55,4.61,4.7,4.68,4.59,4.57,4.67,4.7,4.81,5.01,5.01,4.97,4.88,4.8,4.8,4.74,4.74,4.77,4.5,4.5,4.61,4.66,4.66,4.73,4.73,4.92,4.92,4.85,4.85,4.6,4.7,4.7,4.68,4.56,4.56,4.43,4.43,4.23,4.23,4.04,4.04,3.88,3.69,3.69,3.83,3.83,3.66,3.66,3.73,3.89,3.91,3.91,4.03,4.03,3.93,3.93,3.99,3.99,3.93,3.93,3.99,3.99,3.95,4.07,4.09,4.09,4.08,4.05,4.07,4.07,4.1,4.14,4.14,4.11,4.52,8.73,8.73,8.75,8.75,9.07,9.07,9.02,8.88,8.88,8.47,8.47,8.49,8.49,8.74,8.74,8.78,8.78,8.9,8.9,8.83,8.83,8.93,8.93,8.65,8.65,8.83,8.83,8.54,8.54,8.39,8.51,8.51,9.36,9.36,8.57,8.57,8.41,8.99,8.99,9.73,9.72,9.72,9.56,9.56,9.33,9.33,9.38,9.38,9.45,9.45,9.85,9.85,9.72,9.72,9.94,9.94,10.94,10.94,11.82,11.82,11.85,11.21,11.21,11.45,11.45,11.02,11.02,11.17,11.17,10.79,10.51,10.51,10.64,10.64,11.44,11.44,11.56,11.56,11.63,11.23,10.78,10.78,10.9,10.9,10.72,10.72,10.7,10.7,10.72,10.52,10.52,10.32,10.32,10.48,10.48,10.41,10.41,10.49,10.49,11.05,11.05,12.15,12.15,12.7,12.74,12.74,13.03,13.03,12.81,12.78,12.97,12.97,13.12,12.81,12.81,12.16,12.16,12.37,12.91,13.25,13.17,12.76,12.79,12.74,12.74,14.02,14.27,14.3,14.3,14.35,14.38,13.85,14.52,14.52,14.17,14.01,14.27,14.57,14.56,14.64,14.01,13.8,13.88,13.59,13.52,13.52,13.51,13.58,14.67,14.65,14.75,14.69,14.73,15.06,15.18,15.56,15.81,15.86,16.53,16.53,16.32,16.59,16.34,15.98,16.26,16.26,17.88,18.46,19.62,19.62,19.94,21.94,22.77,22.67,24.94,24.59,25.01,27.51,29.1,26.19,23.57,23.57,22.52,22.75,21.81,22.22,21.62,23.45,22.38,20.81,20.81,20.92,21.35,21.54,21.54,22.23,22.41,22.42,22.29,21,21.77,22.44,21.05,20.85,18.76,18.56,17.07,17.07,16.47,16.65,16.63,16.28,17.35,17.35,16.25,16.25,16.5,16.5,15.42,15.42,14.83,15.7,16.93,16.93,16.9,16.9,15.67,15.67,16.12,16.35,16.35,17.66,17.66,17.24,16.85,16.85,16.78,16.68,17.45,19.06,18.87,18.34,19.05,20.95,21.36,20.15,21.49,20.64,20.4,20.55,21.09,20.96,21.27,21.14,22.08,22.76,23.13,23.2,23.22,23.4,24.46,20.58,20.66,20.45,19.54,19.84,21.12,22.56,22.71,22.8,23.19,23.72,22.77,24.75,24.31,24.53,24.8,24.54,24.85,24.79,25.64,24.88,23.92,25.06,26.29,27.02,24.32,23.5,24.3,24.75,25.99,26.05,27.91,28.04,26.74,28.36,26.82,25.9,26.77,26.91,26.31,26.58,27.24,25.68,26.68,26.11,27.26,26.71,24.54,24.55,25.37,25.19,26.4,25.43,25.45,25.47,25.7,25.33,24.9,22.41,21.99,22.09,21.63,19.95,21.95,22.06,21.63,21.42,21.92,22.12,23.8,23.51,23.45,23.45,23.29,22,22.06,21.75,19.57,19.61,21.01,22.66,21.68,22.15,22.55,21.68,22.23,21.56,21.6,23.3,24.32,23.97,24.26,24.79,24.53,24.42,24.14,23.94,26.33,25.97,26.66,26.89,27.22,26.6,25.92,25.64,26.4,25.91,25.04,25.88,26.28,25.93,23.34,23.9,24.42,24.15,24.16,22.45,22.23,21.68,21.13,20.84,20.45,20.06,20.27,20.69,20.67,20.57,20.4,20.18,20.07,19.75,19.68,20.31,19.91,19.89,20,20.46,20.94,21.45,21.3,21.9,22.79,21.78,22.28,23.06,23.58,23.63,23.4,23.41,23.38,23.73,23.16,23.17,22.88,22.39,22.05,22.06,21.59,21.63,22.21,22.15,22.48,22.57,20.97,20.8,20.61,20.34,20.03,20.22,19.19,18.62,18.52,18.71,17.7,17.49,17.46,17.93,17.26,17.56,17.93,17.76,16.8,17.18,16.46,15.9,16,15.56,16.04,15.73,15.82,15.73,16.7,17.04,16.95,16.98,17.02,16.47,16.99,16.18,16.49,16.57,17.07,16.72,15.91,15.8,14.92,14.81,14.52,15.57,17.13,15.52,15.67,16.46,16.46,16.18,15.76,15.37,15.76,15.27,14.63,14.11,14.06,14.68,14.34,15.3,15.08,14.9,14.62,13.76,14.79,15.7,15.55,15.33,15.08,15.13,14.67,14.76,13.64,13.51,14.01,14.95,14.53,11.87,11.29,11.02,11.12,11.33,11.38,11.38,11.12,11.23,11.17,11.06,11.6,11.58,11.17,11.11,11.34,11.49,11.72,12.61,12.69,12.47,12.78,13.34,13.6,13.45,13.5,13.29,13.37,13.9,13.72,13.94,14.44,14.88,14.71,14.76,14.86,14.87,14.39,14.07,14.93,14.57,14.61,14.21,13.67,13.65,13.74,13.13,13.06,13.02,12.96,13.09,12.91,13.04,13.07,12.84,12.7,12.68,12.79,12.58,12.52,11.85,12,11.66,11.68,12,12.11,12.13,12.01,11.76,12.15,12.28,12.13,12.28,12.29,11.91,11.81,11.84,11.65,11.41,11.77,11.97,12.04,11.72,12.7,12.41,12.22,11.73,11.78,11.65,11.6,11.64,11.66,11.37,11.15,10.69,10.64,10.93,10.77,10.45,10.37,10.38,11.14,10.89,10.88,10.69,10.12,10.03,10,9.92,10.5,10.63,10.5,10.21,10.34,10.11,9.49,9.52,9.72,9.28,8.76,8.68,9.55,10.26,10.37,10.63,10.58,10.35,10.34,10.53,10.48,10.26,10.51,10.51,10.41,10.35,9.83,10.02,9.83,9.76,9.73,9.81,10.19,10.09,10.64,10.51,10.69,11.47,11.58,11.57,11.98,11.58,11.7,12.12,11.92,11.93,11.66,11.28,11.46,11.92,12.28,12.12,12.38,12.04,11.77,11.73,11.5,11.53,11.99,11.8,12.18,12.72,12.54,12.28,12.48,12.78,12.47,12.25,12.07,11.84,12.34,11.94,12.04,12.49,12.31,12.22,12.08,11.89,12.19,12.46,13.16,13.38,13.33,13.96,13.67,13.79,13.5,13.44,13.15,12.95,12.91,12.93,12.89,12.87,12.76,12.84,12.36,12.17,11.95,11.72,12.02,11.75,11.34,10.93,10.79,11.06,10.94,11.11,11,10.85,10.65,10.46,10.29,10.12,10.21,9.67,9.51,9.1,9.25,9.26,7.69,7.79,7.65,7.55,7.67,7.8,7.67,7.55,7.46,7.38,7.32,7.19,6.91,6.9,6.94,6.71,6.47,6.39,6.37,7.08,7.15,7.03,6.98,6.85,6.78,6.78,6.73,6.66,6.58,7.06,6.75,6.7,6.74,6.65,6.94,6.79,6.73,6.67,6.65,6.87,6.87,7.32,7.31,7.4,7.52,7.51,7.76,7.74,7.45,7.48,7.26,7.1,7.06,7,6.94,6.93,6.84,6.79,6.66,6.76,6.71,6.54,6.76,7.09,7.07,6.87,7.37,7.38,7.19,7.21,7.15,7.13,7.14,7.06,7.07,6.95,7.09,6.99,6.96,6.96,6.9,6.77,6.76,6.4,6.12,6.02,5.87,5.66,5.78,5.9,5.83,5.9,5.85,5.95,5.99,5.99,6,5.87,5.94,6.04,6.01,6.04,6.02,5.95,5.95,6.02,5.91,5.87,5.91,5.98,5.89,5.81,5.73,5.62,5.59,5.51,5.51,5.55,5.46,5.28,5.37,5.32,5.32,5.3,5.34,5.18,5.17,5.19,5.06,5.06,4.89,5.25,5.36,5.34,5.37,5.29,5.7,5.65,5.48,5.53,5.19,5.1,5.14,5.38,5.39,5.4,5.38,5.47,5.26,5.42,5.3,5.07,5.08,5.07,5.26,5.31,5.31,5.24,4.98,4.79,4.71,4.44,4.07,4.3,4.29,4.37,4.42,4.43,4.71,4.71,4.78,4.73,4.8,4.59,4.72,4.76,4.7,4.67,4.63,4.53,4.47,4.66,4.87,4.8,4.79,4.81,4.81,4.84,4.8,4.81,4.62,4.53,4.35,4.38,4.37,4.51,4.47,4.45,4.25,4.29,4.17,4.06,3.97,4.02,3.83,3.88,3.86,3.76,3.83,3.84,3.82,3.79,3.87,3.94,3.81,4.2,4.34,4.22,4.2,4.13,4.03,4.22,4.12,4.29,4.34,4.43,4.44,4.32,4.23,4.17,4.15,4.07,4.09,3.98,3.97,3.92,4,3.92,3.83,3.76,3.78,3.78,3.78,3.87,3.84,3.87,3.75,3.64,3.55,3.43,3.48,3.34,3.28,3.24,3.25,3.15,3.03,3.02,2.9,2.91,2.93,3.11,3.17,3.1,3.08,3.1,3.08,3.11,3.04,2.94,2.89,2.91,2.95,2.98,3.05,2.99,2.98,3.02,3.05,3.04,3.05,3,2.99,2.98,2.95,2.98,2.94,2.94,2.86,2.81,2.7,2.65,2.68,2.65,2.58,2.68,2.93,2.81,2.84,2.84,2.87,2.84,2.82,2.87,2.86,2.81,2.75,2.74,3.01,3.01,3.02,3.16,3.1,3.41,3.75,4.12,4.53,4.43,3.99,4.1,4.02,3.99,3.88,4.17,4.23,4.37,4.29,4.16,4.19,4.35,4.19,4.12,4.03,4.07,4.19,4.29,4.28,4.71,5,5.03,5.1,5.27,4.95,4.85,4.69,4.74,4.76,4.72,4.52,4.59,4.61,4.82,4.75,4.86,4.95,4.76,4.75,4.71,4.79,4.84,5.01,4.82,4.69,4.67,4.63,4.54,4.6,4.56,4.57,4.51,4.52,4.55,3.97,3.75,3.84,3.85,3.86,3.73,3.75,3.91,3.9,3.91,3.97,4.01,3.95,3.86,3.71,3.6,3.54,3.6,3.67
| 酒鬼酒历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.67 | 百分位6.11% | 百分位26.02% |
| 近5年 | ||
| 最低值2.58 | 最高值29.1 | 平均值11.59 |
| 近10年 | ||
| 最低值2.26 | 最高值29.1 | 平均值7.44 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.64 | 最高值10.4 | 平均值7.24 |
| 2011年 | ||
| 最低值6.67 | 最高值11.11 | 平均值8.17 |
| 2012年 | ||
| 最低值4.85 | 最高值12.69 | 平均值9.04 |
| 2013年 | ||
| 最低值2.43 | 最高值6.29 | 平均值3.58 |
| 2014年 | ||
| 最低值1.85 | 最高值2.99 | 平均值2.32 |
| 2015年 | ||
| 最低值2.74 | 最高值4.04 | 平均值3.54 |
| 2016年 | ||
| 最低值2.36 | 最高值4.7 | 平均值3.47 |
| 2017年 | ||
| 最低值2.84 | 最高值5.29 | 平均值4.04 |
| 2018年 | ||
| 最低值2.26 | 最高值4.71 | 平均值3.52 |
| 2019年 | ||
| 最低值2.39 | 最高值6.09 | 平均值4.01 |
| 2020年 | ||
| 最低值3.66 | 最高值19.94 | 平均值9.07 |
| 2021年 | ||
| 最低值14.83 | 最高值29.1 | 平均值22.22 |
| 2022年 | ||
| 最低值8.68 | 最高值20.34 | 平均值13.12 |
| 2023年 | ||
| 最低值4.89 | 最高值13.96 | 平均值8.22 |
| 2024年 | ||
| 最低值2.58 | 最高值5.53 | 平均值4.06 |
| 2025年 | ||
| 最低值3.54 | 最高值4.01 | 平均值3.81 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。