*ST和展历史市净率,000809市净率
《 *ST和展 000809 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《*ST和展 000809》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15'@19.91,19.51,19.83,19.12,19.53,19.04,19.35,21.29,21.26,20.91,21.13,20.49,19.5,19.42,19.54,19.53,18.53,17.73,17.79,18.37,17.93,17.75,17.86,17.89,17.75,17.9,18.01,17.88,18,18.24,18.06,17.84,18.06,18.51,18.92,18.84,19.21,19.27,18.42,18.42,18.46,20.31,18.84,18.15,18.01,17.62,17.64,18.55,18.51,18.44,18.51,18.33,18.26,17.69,18.07,18.24,18.2,18.14,18.31,18.65,18.48,18.38,18.71,18.75,19.13,19.73,19.86,19.23,18.77,18.14,18.17,18.89,18.71,18.44,18.16,18.46,19.86,18.75,17.17,17.34,17.66,17.01,16.27,14.98,14.68,14.04,14.04,14.5,14.1,14.8,14.44,13.92,13.69,14.16,13.82,13.47,13.72,14.18,14.27,13.91,13.97,14.59,15.7,15.77,15.51,15.6,15.79,15.78,15.37,14.34,14.54,14.7,14.71,14.47,14.12,13.63,13.63,13.92,12.74,12.93,12.8,12.9,13.15,13.12,13.38,13.44,13.2,13.4,12.85,12.86,13.02,13.29,13.92,13.79,13.64,13.76,13.71,13.93,14.54,14.29,14.56,14.14,14.09,14.36,14.53,14.61,14.61,14.89,14.73,14.87,15.13,15.02,15.23,15.11,14.37,14.49,14.61,14.3,14.24,14.33,14.54,15.23,15.08,14.98,14.68,14.74,14.82,14.77,14.45,14.74,14.84,14.93,14.93,14.18,14.01,13.37,13.3,13.47,13.24,13.03,13.16,13.48,13.59,13.85,13.74,13.12,13.08,12.5,12.99,13.55,13.28,13.61,13.79,14.25,15.19,14.87,14.49,14.76,14.5,14.42,14.42,14.68,14.84,15.32,15.06,14.79,13.66,13.92,14.36,13.54,14.67,15.07,14.89,14.78,15.04,14.73,15.53,15.41,14.6,14.36,14.53,14.34,13.97,13.98,13.83,13.4,13.48,13.84,14.05,13.88,14.16,14.71,14.9,14.66,14.39,13.98,13.74,13.37,13.17,13.57,13.49,13.65,13.78,13.7,13.49,13.57,13.13,13.13,13.03,13.09,13.23,12.91,12.74,13.04,13.44,13.7,13.61,13.02,13.26,13.75,14.45,14.67,14.68,14.65,15.36,15.2,15.22,15.24,15.85,15.6,15.18,16.05,17.66,17.76,17.85,18.85,20.19,20.02,20.21,20.33,19.76,19.89,20.16,20.83,20.29,20.2,20.81,19.63,19.64,18.92,20.09,19.75,19.51,19.86,19.94,20.17,19.85,19.8,19.66,19.16,19.27,19.23,18.29,18.29,17.62,17.47,19.21,19.34,19.88,19.88,19.78,19.78,20.95,20.46,20.08,19.53,19.33,19.4,20.68,21,20.9,21.89,21.8,21.06,21.26,21.5,20.73,20.73,21.15,21.29,21.16,20.53,20.9,19.92,19.9,19.95,20.17,19.96,19.25,19.39,19.61,19.32,19.63,19.89,19.89,19.8,19.86,19.71,19.85,19.86,19.97,19.88,18.84,18.86,18.9,20.79,21.57,21.92,21.82,21.82,21.82,21.82,24,24.28,23.47,23.04,23.26,23.64,23.09,23.44,24.3,24.49,24.58,24.02,23.96,23.47,23.26,22.13,23.02,23.05,23,22.8,22.58,22.16,21.68,21.9,21.09,19.58,19.4,19.65,19.75,21.02,20.96,20.82,20.78,20.51,20.03,20.38,21.19,21.19,21.24,21.77,21.53,21.29,20.57,20.9,20.79,20.19,19.93,19.78,19.15,21.06,21.47,22.74,22.27,22.38,21.36,21.51,21.8,20.5,20.5,19.7,19.68,19.44,18.97,19.24,19.47,19.33,19.88,19.73,20.12,19.87,19.05,18.89,18.17,17.95,17.94,18.1,17.98,18.29,18.55,18.86,18.87,18.87,19.37,19.28,20.44,19.85,20.06,19.89,21.05,21.21,21.12,20.9,21.22,20.76,20.76,20.48,21.18,20.85,20.75,20.75,21.07,65.63,67.72,65.66,62.67,62.16,62.3,62.27,63.01,62.56,60.39,59.99,59.99,60.39,59.53,59.48,58.96,56.2,55.88,55.6,55.31,58.34,57.25,58.99,58.99,56.74,55.09,56.4,57.74,57.25,56.82,55.03,53.29,55.09,54.69,54.86,56.23,57.05,57.74,57.85,58.25,58.79,59.73,58.73,58.73,59.7,60.45,59.68,59.42,59.85,58.54,58.93,59.05,59.85,63.52,65.29,65.43,66.18,68.88,68.31,67.57,69.23,69.28,68.14,70.71,71.39,72.79,72.36,73.16,74.1,75.01,78.98,80.32,80.09,80.09,80.09,72.08,4.02,3.81,3.63,3.67,3.6,3.66,3.65,3.34,3.4,3.4,3.44,3.52,3.44,3.36,3.42,3.5,3.48,3.48,3.26,3.34,3.23,3.24,3.26,3.14,3.15,3.23,3.23,3.26,3.23,3.22,3.13,3.09,3.04,3.06,3.05,3.04,3.04,3.03,2.95,2.78,2.74,3.01,3.01,2.99,2.97,2.75,2.76,2.62,2.69,2.74,2.72,2.75,2.76,2.69,2.64,2.72,2.77,2.71,2.66,2.55,2.56,2.54,2.44,2.42,2.38,2.41,2.35,2.3,2.44,2.33,2.34,2.38,2.43,2.4,2.16,2.18,2.21,2.28,2.41,2.6,2.59,2.65,2.54,2.52,2.43,2.39,2.62,2.66,2.72,2.72,2.8,2.69,2.7,2.64,2.69,2.77,2.7,2.67,2.67,2.71,2.7,2.66,2.67,2.59,2.48,2.49,2.46,2.4,2.42,2.46,2.43,2.44,2.47,2.58,2.62,2.61,2.61,2.55,2.53,2.29,2.26,2.28,2.19,2.18,2.2,2.17,2.08,2.13,2.25,2.31,2.36,2.32,2.26,2.29,2.4,2.39,2.43,2.46,2.3,2.47,2.42,2.4,2.33,2.27,2.31,2.34,2.32,2.42,2.55,2.54,2.52,2.46,2.43,2.4,2.51,2.34,2.32,2.28,2.3,2.33,2.32,2.37,2.42,2.46,2.43,2.35,2.31,2.31,2.42,2.34,2.32,2.45,2.61,2.66,2.69,2.69,2.67,2.73,2.82,2.76,2.79,2.74,2.82,2.71,2.7,2.85,2.96,3.08,3.1,3.13,3.13,3.2,3.19,3.2,3.22,3.05,3.13,3.16,3.08,3.04,3.15,3.18,3.14,3.03,2.94,2.94,2.99,3,2.96,2.9,3.02,3.12,3.07,3,2.95,2.99,3.04,2.93,2.97,2.89,2.9,2.88,2.59,2.59,2.58,2.64,2.4,2.42,2.45,2.45,2.4,2.43,2.34,2.31,2.31,2.28,2.28,2.34,2.38,2.37,2.43,2.4,2.4,2.34,2.23,2.26,2.31,2.37,2.31,2.33,2.39,2.31,2.28,2.26,2.11,2.14,2.16,2.15,2.21,2.22,2.09,1.7,1.68,1.59,1.56,1.6,1.62,1.62,1.67,1.64,1.66,1.65,1.62,1.63,1.8,1.95,1.9,1.9,1.93,1.88,1.89,1.92,1.98,1.94,1.95,2.01,2.1,2.08,2.08,2.11,1.96,1.84,1.86,1.84,1.84,1.77,1.73,1.78,1.66,1.66,1.68,1.68,1.72,1.73,1.73,1.71,1.74,1.76,1.86,1.86,1.94,1.92,2,1.98,1.92,1.9,1.83,1.74,1.7,1.76,1.79,1.73,1.76,1.74,1.76,1.78,1.84,1.85,1.77,1.77,1.77,1.7,1.68,1.71,1.72,1.71,1.67,1.68,1.69,1.66,1.67,1.65,1.63,1.65,1.65,1.61,1.66,1.62,1.65,1.68,1.68,1.63,1.63,1.78,1.75,1.73,1.8,1.8,1.81,1.77,1.8,1.8,1.76,1.77,1.77,1.79,1.83,1.83,1.8,1.82,1.83,1.85,1.85,1.81,1.79,1.79,1.83,1.82,1.8,1.75,1.83,1.81,1.83,1.86,1.92,1.9,1.87,1.91,1.9,1.87,1.84,1.86,1.89,1.87,1.87,1.88,1.95,1.95,1.98,1.96,1.94,1.94,1.91,1.91,1.95,1.95,1.88,1.92,1.9,1.88,1.94,1.94,1.96,1.96,1.97,2.11,2.11,2.05,2.09,2.07,2.02,2.04,2.02,2.02,2,2.01,2.08,2.07,2.06,2.04,2.01,2.02,2.02,2.02,2.01,1.99,2.02,2.06,2.04,2.07,2.06,2.1,2.14,2.16,2.13,2.13,2.2,2.21,2.22,2.21,2.22,2.3,2.36,2.38,2.41,2.43,2.44,2.4,2.39,2.33,2.33,2.31,2.31,2.31,2.31,2.31,2.33,2.34,2.33,2.34,2.27,2.26,2.2,2.19,2.19,2.23,2.24,2.23,2.24,2.33,2.34,2.32,2.26,2.26,2.2,2.21,2.24,2.34,2.35,2.36,2.37,2.36,2.34,2.34,2.38,2.32,2.32,2.34,2.33,2.31,2.29,2.25,2.25,2.22,2.02,1.92,1.88,1.92,1.92,1.87,1.81,1.83,1.81,1.81,1.8,1.81,1.83,1.82,1.79,1.79,1.79,1.81,1.82,1.83,1.81,1.82,1.84,1.85,1.86,1.86,1.89,1.91,1.91,1.84,1.84,1.86,1.87,1.89,1.89,1.88,1.89,1.89,1.85,1.86,1.85,1.87,1.91,1.94,1.95,1.95,1.98,1.97,1.99,2.05,2.1,2.08,2.1,2.17,2.26,2.26,2.24,2.27,2.26,2.21,2.22,2.23,2.22,2.29,2.32,2.4,2.41,2.41,2.37,2.33,2.25,2.21,2.24,2.27,2.29,2.31,2.33,2.4,2.4,2.34,2.25,2.25,2.3,2.25,2.25,2.22,2.25,2.3,2.32,2.37,2.36,2.37,2.38,2.32,2.37,2.36,2.53,2.43,2.49,2.49,2.6,2.6,2.59,2.59,2.6,2.6,2.6,2.69,2.71,2.71,2.63,2.77,2.76,2.64,2.73,2.58,2.55,2.66,2.57,2.47,2.5,2.52,2.53,2.52,2.49,2.46,2.42,2.36,2.32,2.38,2.5,2.47,2.47,2.47,2.46,2.47,2.49,2.5,2.52,2.52,2.56,2.56,2.56,2.52,2.42,2.46,2.4,2.37,2.39,2.5,2.34,2.44,2.35,2.38,2.42,2.48,2.52,2.57,2.53,2.53,2.49,2.24,2.01,1.87,1.8,1.75,1.73,1.61,1.63,1.63,1.65,1.65,1.66,1.66,1.57,1.6,1.61,1.64,1.64,1.57,1.61,1.66,1.69,1.69,1.73,1.71,1.72,1.68,1.66,1.63,1.65,1.63,1.61,1.57,1.57,1.58,1.59,1.6,1.65,1.66,1.68,1.66,1.68,1.67,1.7,1.66,1.68,1.74,1.78,1.8,1.84,1.93,1.93,1.92,1.94,1.95,2.02,1.96,1.98,1.99,1.94,1.92,1.97,2,2,1.99,1.99,1.99,2.04,2.12,2.13,2.19,2.29,2.27,2.19,2.15,2.17,2.15,2.11,2.16,2.19,2.2,2.18,2.19,2.05,2.05,2.15,2.11,1.99,1.92,1.84,1.92,1.97,1.99,2,2.01,2.05,2.07,2.1,2.11,2.14,2.22,2.27,2.35,2.46,2.27,2.25,2.47,2.52,2.46,2.52,2.55,2.52,2.51,2.51,2.59,2.58,2.45,2.53,2.55,2.49,2.24,2.19,2.26,2.13,1.92,1.73,1.81,1.63,1.47,1.32,1.2,1.08,0.97,1.07,1.18,1.3,1.31,1.18,1.19,1.29,1.3,1.3,1.33,1.39,1.35,1.21,1.15,1.22,1.22,1.22,1.17,1.25,1.23,1.21,1.25,1.32,1.33,1.3,1.34,1.36,1.5,1.35,1.41,1.31,1.24,1.11,1,0.99,1.04,1.12,1.08,1.03,1.01,1.03,1.09,1.14,1.1,1.11,1,0.95,1.03,1.01,1.02,1.05,1.06,1.04,1.06,1.03,1.05,1.02,1.03,1.07,1.1,1.14,1.18,1.16,1.19,1.23,1.2,1.2,1.08,1.11,1.16,1.18,1.17,1.21,1.21,1.21,1.16,1.15,1.21,1.23,1.26,1.26,1.26,1.3,1.27,1.24,1.27,1.27,1.27,1.28,1.34,1.34,1.38,1.38,1.39,1.27,1.24,1.31,1.3,1.35,1.32,1.34,1.3,1.37,1.34,1.32,1.33,1.34,1.36,1.4,1.38,1.4,1.43,1.42,1.41,1.42,1.36,1.38,1.4,1.39,1.26,1.3,1.33,1.22,1.26,1.13,1.15,1.13,1.16,1.12,1.12,1.15,1.15,1.11,1.11,1.11,1,0.98,0.93,0.96,0.95,0.97,0.99,1,1,0.98,1.03,1.04,1.05,1.06,1.08,1.07,1.08,0.98,0.99,0.95,0.98,1.08,1.06,1.02,1.04,1.04,1.01,0.98,0.98,1.03,1.02,1.01,1.05,1.07,1.08,1.07,1.08,1.05,1.06,1.05,1.03,1.06,1.06,1.07,1.1,1.11,1.09,1.07,1.12,1.14,1.16,1.16,1.16,1.14,1.17,1.12,1.12,1.13,1.17,1.17,1.17,1.17,1.15,1.25,1.25,1.25,1.17,1.11,1.1,1.1,1.1,1.1,1.11,1.11,1.08,1.07,1.08,1.1,1.08,1.09,1.09,1.14,1.12,1.16,1.14,1.15,1.16,1.15,1.15,1.15,1.1,1.1,1.11,1.1,1.12,1.11,1.1,1.11,1.11,1.09,1.1,1.12,1.12,1.12,1.13,1.14,1.15,1.15,1.15,1.15,1.15,1.16,1.17,1.16,1.15,1.16,1.17,1.16,1.16,1.17,1.16,1.17,1.12,1.11,1.11,1.09,1.1,1.11,1.11,1.13,1.14,1.14,1.14,1.13,1.16,1.17,1.18,1.17,1.19,1.18,1.21,1.22,1.2,1.19,1.19,1.2,1.21,1.21,1.19,1.19,1.2,1.21,1.23,1.23,1.21,1.18,1.2,1.19,1.21,1.21,1.21,1.22,1.21,1.2,1.24,1.23,1.24,1.25,1.26,1.26,1.33,1.37,1.37,1.33,1.37,1.37,1.38,1.37,1.36,1.36,1.35,1.36,1.32,1.32,1.33,1.31,1.32,1.34,1.34,1.36,1.36,1.37,1.4,1.42,1.41,1.41,1.44,1.42,1.46,1.43,1.57,1.54,1.51,1.56,1.5,1.52,1.51,1.52,1.43,1.44,1.5,1.5,1.51,1.42,1.47,1.5,1.54,1.62,1.59,1.59,1.58,1.6,1.57,1.56,1.56,1.54,1.54,1.55,1.59,1.58,1.53,1.5,1.51,1.48,1.47,1.42,1.42,1.35,1.36,1.36,1.37,1.38,1.41,1.41,1.39,1.38,1.4,1.4,1.4,1.4,1.39,1.4,1.37,1.34,1.34,1.37,1.34,1.36,1.38,1.37,1.38,1.38,1.36,1.36,1.36,1.35,1.32,1.34,1.34,1.33,1.3,1.31,1.31,1.35,1.34,1.34,1.34,1.34,1.35,1.33,1.31,1.3,1.3,1.29,1.29,1.21,1.22,1.27,1.26,1.26,1.27,1.25,1.23,1.25,1.24,1.19,1.13,1.08,1.07,1.06,1.02,1.02,1.11,1.12,1.16,1.17,1.16,1.17,1.16,1.12,1.13,1.11,1.1,1.14,1.15,1.16,1.16,1.15,1.16,1.14,1.09,1.1,1.12,1.11,1.12,1.09,1.09,1.09,1.1,1.11,1.11,1.1,1.08,1.1,1.09,1.1,1.1,1.12,1.11,1.11,1.09,1.09,1.1,1.11,1.1,1.1,1.1,1.11,1.11,1.11,1.12,1.14,1.13,1.11,1.11,1.12,1.12,1.11,1.12,1.12,1.13,1.12,1.13,1.12,1.12,1.12,1.13,1.13,1.12,1.12,1.12,1.12,1.12,1.12,1.11,1.1,1.1,1.1,1.1,1.11,1.11,1.12,1.15,1.14,1.16,1.16,1.16,1.15,1.15,1.14,1.15,1.14,1.14,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.14,1.15,1.15,1.16,1.15,1.17,1.23,1.19,1.2,1.2,1.2,1.2,1.21,1.21,1.24,1.25,1.25,1.25,1.26,1.23,1.15,1.17,1.17,1.17,1.17,1.17,1.16,1.11,1.12,1.12,1.13,1.13,1.12,1.12,1.13,1.13,1.13,1.12,1.11,1.1,1.1,1.04,1.05,1.03,1.01,0.98,0.99,1.01,1.01,1,0.99,1.01,1.01,0.98,0.99,1.01,1.02,1.02,1.01,1.03,1.05,1.04,1.04,1.04,1.04,1.05,1.05,1.02,1.02,1.02,1.01,1.03,1.05,1.06,1.05,1.06,1.04,1.05,1.04,1.03,1.04,1,1.01,1.01,1.02,1.01,1.02,1,1,1,1,0.98,0.98,0.94,0.89,0.87,0.87,0.84,0.85,0.87,0.83,0.86,0.88,0.9,0.9,0.9,0.9,0.91,0.91,0.93,0.92,0.92,0.93,0.92,0.92,0.93,0.95,0.94,0.93,0.92,0.93,0.93,0.92,0.93,0.93,0.89,0.88,0.91,0.9,0.92,0.93,0.93,0.93,0.93,0.98,0.97,0.97,0.97,0.94,0.92,0.94,0.97,0.96,0.95,0.96,0.95,0.93,0.94,0.91,0.91,0.92,0.94,0.94,0.94,0.94,0.95,0.95,0.93,0.95,0.94,0.94,0.96,0.99,0.98,0.98,0.98,0.97,0.94,0.91,0.86,0.87,0.87,0.87,0.91,0.92,0.93,0.93,0.85,0.87,0.82,0.82,0.83,0.76,0.77,0.75,0.76,0.75,0.74,0.75,0.74,0.76,0.74,0.76,0.74,0.72,0.71,0.72,0.72,0.69,0.71,0.72,0.72,0.72,0.72,0.71,0.72,0.73,0.74,0.75,0.77,0.77,0.75,0.76,0.73,0.71,0.72,0.71,0.73,0.72,0.73,0.75,0.74,0.74,0.73,0.73,0.72,0.71,0.72,0.71,0.71,0.71,0.72,0.72,0.72,0.71,0.7,0.71,0.71,0.7,0.69,0.7,0.68,0.69,0.69,0.69,0.69,0.67,0.68,0.69,0.69,0.7,0.68,0.68,0.67,0.68,0.66,0.67,0.66,0.6,0.58,0.57,0.56,0.56,0.54,0.55,0.59,0.58,0.59,0.59,0.61,0.6,0.61,0.62,0.62,0.63,0.64,0.64,0.64,0.65,0.66,0.7,0.73,0.75,0.73,0.73,0.72,0.69,0.71,0.7,0.66,0.66,0.67,0.68,0.66,0.66,0.68,0.68,0.69,0.69,0.67,0.68,0.67,0.68,0.67,0.68,0.67,0.66,0.65,0.65,0.65,0.64,0.64,0.63,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.64,0.64,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.67,0.67,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.65,0.65,0.65,0.66,0.66,0.65,0.65,0.64,0.64,0.62,0.62,0.62,0.6,0.6,0.62,0.62,0.64,0.64,0.64,0.64,0.65,0.65,0.66,0.65,0.65,0.67,0.67,0.67,0.68,0.68,0.69,0.69,0.73,0.73,0.73,0.74,0.74,0.75,0.75,0.74,0.74,0.75,0.75,0.77,0.77,0.8,0.8,0.82,0.82,0.75,0.75,0.79,0.79,0.8,0.8,0.79,0.79,0.76,0.78,0.78,0.79,0.79,0.79,0.79,0.79,0.79,0.8,0.82,0.8,0.8,0.78,0.78,0.77,0.75,0.75,0.78,0.78,0.8,0.8,0.8,0.8,0.83,0.83,0.83,0.83,0.83,0.84,0.84,0.84,0.83,0.83,0.83,0.84,0.84,0.84,0.84,0.84,0.85,0.85,0.85,0.83,0.83,0.81,0.81,0.82,0.82,0.77,0.77,0.75,0.7,0.75,0.75,0.71,0.71,0.72,0.72,0.72,0.7,0.7,0.7,0.7,0.72,0.71,0.7,0.7,0.72,0.72,0.72,0.71,0.71,0.7,0.7,0.7,0.7,0.69,0.69,0.69,0.69,0.69,0.68,0.68,0.69,0.69,0.71,0.71,0.7,0.7,0.7,0.7,0.69,0.69,0.69,0.69,0.7,0.7,0.7,0.7,0.71,0.71,0.72,0.72,0.72,0.71,0.71,0.71,0.71,0.71,0.71,0.7,0.72,0.72,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.69,0.69,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.68,0.67,0.67,0.66,0.66,0.64,0.64,0.64,0.65,0.65,0.65,0.64,0.64,0.64,0.64,0.64,0.63,0.63,0.62,0.6,0.6,0.58,0.58,0.59,0.58,0.58,0.59,0.58,0.58,0.58,0.6,0.6,0.6,0.6,0.6,0.61,0.61,0.61,0.61,0.6,0.6,0.61,0.62,0.61,0.61,0.61,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.63,0.63,0.64,0.64,0.63,0.63,0.67,0.67,0.66,0.66,0.66,0.66,0.66,0.66,0.7,0.7,0.68,0.68,0.64,0.64,0.64,0.64,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.62,0.62,0.62,0.62,0.62,0.64,0.62,0.62,0.62,0.62,0.61,0.61,0.61,0.61,0.6,0.6,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.6,0.6,0.59,0.6,0.6,0.6,0.6,0.59,0.59,0.59,0.59,0.58,0.58,0.57,0.58,0.57,0.57,0.58,0.58,0.61,0.6,0.61,0.62,0.62,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.62,0.63,0.62,0.62,0.62,0.62,0.62,0.61,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.63,0.63,0.62,0.6,0.6,0.61,0.62,0.62,0.62,0.62,0.62,0.61,0.62,0.62,0.63,0.63,0.63,0.63,0.64,0.64,0.63,0.63,0.63,0.63,0.63,0.63,0.62,0.62,0.61,0.6,0.6,0.6,0.6,0.59,0.58,0.58,0.52,0.52,0.51,0.52,0.52,0.52,0.53,0.53,0.53,0.53,0.54,0.53,0.53,0.54,0.55,0.55,0.56,0.56,0.56,0.56,0.55,0.55,0.56,0.56,0.58,0.58,0.54,0.56,0.56,0.57,0.57,0.59,0.6,0.6,0.6,0.6,0.58,0.6,0.6,0.59,0.59,0.58,0.58,0.64,0.61,0.61,0.57,0.57,0.58,0.58,0.57,0.57,0.55,0.55,0.55,0.57,0.56,0.56,0.56,0.56,0.55,0.55,0.55,0.55,0.54,0.54,0.55,0.55,0.55,0.56,0.56,0.57,0.58,0.59,0.57,0.58,0.57,0.56,0.56,0.56,0.56,0.55,0.55,0.54,0.53,0.52,0.53,0.54,0.55,0.56,0.56,0.56,0.56,0.62,0.62,0.6,0.6,0.58,0.57,0.56,0.57,0.55,0.55,0.55,0.55,0.55,0.56,0.56,0.56,0.57,0.57,0.57,0.58,0.58,0.59,0.59,0.58,0.57,0.58,0.58,0.57,0.57,0.58,0.58,0.58,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.58,0.58,0.57,0.57,0.57,0.57,0.58,0.58,0.59,0.59,0.6,0.6,0.62,0.61,0.62,0.62,0.64,0.64,0.63,0.63,0.64,0.64,0.64,0.64,0.63,0.63,0.6,0.6,0.6,0.6,0.63,0.63,0.63,0.63,0.62,0.62,0.61,0.61,0.59,0.59,0.6,0.6,0.61,0.61,0.61,0.61,0.61,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.61,0.61,0.62,0.6,0.6,0.61,0.62,0.62,0.63,0.63,0.63,0.62,0.62,0.62,0.63,0.63,0.62,0.62,0.62,0.62,0.62,0.63,0.63,0.63,0.63,0.62,0.62,0.62,0.63,0.65,0.65,0.65,0.65,0.65,0.68,0.68,0.68,0.65,0.65,0.66,0.64,0.63,0.63,0.63,0.63,0.63,0.63,0.64,0.64,0.63,0.63,0.62,0.62,0.62,0.6,0.6,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.58,0.59,0.59,0.6,0.6,0.6,0.6,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.58,0.58,0.58,0.58,0.58,0.58,0.57,0.57,0.56,0.56,0.56,0.55,0.55,0.54,0.54,0.55,0.55,0.55,0.56,0.56,0.56,0.57,0.57,0.57,0.58,0.58,0.59,0.59,0.59,0.57,0.57,0.58,0.58,0.64,0.66,0.6,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.58,0.57,0.56,0.56,0.56,0.55,0.55,0.54,0.54,0.53,0.54,0.54,0.54,0.54,0.53,0.53,0.53,0.54,0.54,0.54,0.53,0.54,0.53,0.53,0.53,0.51,0.51,0.5,0.51,0.52,0.51,0.49,0.49,0.48,0.5,0.5,0.5,0.5,0.5,0.51,0.51,0.51,0.52,0.5,0.5,0.48,0.48,0.48,0.49,0.49,0.49,0.46,0.46,0.46,0.45,0.45,0.45,0.46,0.45,0.47,0.48,0.49,0.5,0.49,0.5,0.49,0.5,0.49,0.5,0.5,0.51,0.51,0.51,0.5,0.47,0.48,0.49,0.5,0.51,0.51,0.5,0.5,0.5,0.5,0.49,0.49,0.5,0.49,0.49,0.49,0.54,0.59,0.55,0.52,0.51,0.51,0.52,0.52,0.51,0.51,0.51,0.51,0.52,0.52,0.53,0.53,0.52,0.51,0.51,0.51,0.51,0.5,0.5,0.51,0.51,0.51,0.51,0.51,0.52,0.53,0.53,0.53,0.52,0.53,0.53,0.52,0.52,0.54,0.53,0.54,0.54,0.54,0.53,0.53,0.54,0.55,0.55,0.54,0.55,0.56,0.55,0.56,0.55,0.55,0.54,0.54,0.54,0.55,0.55,0.54,0.54,0.54,0.54,0.53,0.53,0.52,0.53,0.53,0.53,0.52,0.53,0.53,0.53,0.53,0.52,0.52,0.52,0.52,0.52,0.52,0.54,0.52,0.54,0.53,0.52,0.53,0.53,0.53,0.53,0.53,0.52,0.52,0.52,0.53,0.53,0.53,0.53,0.52,0.53,0.53,0.54,0.55,0.57,0.58,0.57,0.57,0.57,0.59,0.58,0.59,0.6,0.6,0.6,0.62,0.63,0.62,0.66,0.66,0.67,0.66,0.65,0.71,0.74,0.79,0.72,0.79,0.8,0.83,0.84,0.89,0.92,0.91,0.97,0.96,1.02,0.91,0.9,0.86,0.82,0.8,0.75,0.75,0.73,0.81,0.85,0.84,0.86,0.86,0.86,0.85,0.83,0.87,0.95,0.94,0.95,0.94,0.91,0.93,0.9,0.95,0.91,0.91,0.92,0.94,0.91,0.9,0.89,0.84,0.84,0.8,0.88,0.92,0.92,1.01,0.97,0.97,0.95,0.95,0.97,0.98,0.99,0.96,0.95,0.95,0.94,0.93,0.97,0.95,0.93,0.94,0.92,0.92,0.89,0.96,0.94,1,1,0.95,0.94,0.95,0.95,1,1.04,1.13,1.13,1.13,1.13,1.13,1.19,1.16,1.15,1.12,1.01,1,0.96,0.97,0.92,0.92,0.94,0.91,0.94,0.91,0.91,0.86,0.89,0.91,0.9,0.89,0.88,0.86,0.83,0.83,0.89,0.92,0.88,0.88,0.94,0.98,0.98,0.98,1,0.97,0.98,0.97,0.94,0.95,0.94,0.95,1,0.99,0.94,0.88,0.97,0.96,0.92,0.91,0.92,0.9,0.82,0.79,0.72,0.73,0.72,0.72,0.71,0.68,0.64,0.67,0.64,0.61,0.62,0.61,0.64,0.66,0.69,0.73,0.76,0.79,0.77,0.79,0.76,0.76,0.76,0.76,0.76,0.78,0.82,0.84,0.85,0.81,0.82,0.78,0.76,0.72,0.72,0.73,0.76,0.78,0.82,0.81,0.82,0.78,0.76,0.75,0.76,0.78,0.79,0.78,0.76,0.76,0.76,0.75,0.74,0.75,0.73,0.73,0.76,0.76,0.76,0.73,0.75,0.75,0.78,0.76,0.78,0.8,0.8,0.76,0.76,0.8,0.8,0.81,0.85,0.89,0.94,0.9,0.95,0.93,0.93,0.9,0.91,0.96,0.98,0.96,0.98,0.98,0.96,0.96,0.95,0.96,1.01,1.04,1.05,1.05,1.04,1.08,1.12,1.09,1.05,0.99,1.02,1.04,1.03,1.01,1.03,1.01,1,0.96,0.96,0.91,0.94,0.93,0.95,0.94,0.97,0.98,0.98,0.96,0.97,0.97,0.94,0.94,0.97,0.97,0.97,0.94,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.95,0.98,0.97,0.97,0.97,0.96,0.94,0.95,0.94,0.97,0.95,0.94,0.96,0.97,0.95,0.96,0.97,1.02,1.03,1.01,1.02,1.01,0.99,0.99,0.96,0.95,0.96,0.93,0.94,0.89,0.88,0.86,0.86,0.86,0.83,0.82,0.84,0.85,0.9,0.9,0.9,0.88,0.87,0.86,0.86,0.86,0.86,0.88,0.88,0.89,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.93,0.93,0.93,0.94,0.93,0.93,0.92,0.92,0.87,0.89,0.88,0.9,0.9,0.89,0.89,0.89,0.89,0.9,0.89,0.88,0.89,0.88,0.87,0.87,0.86,0.84,0.86,0.85,0.83,0.83,0.86,0.88,0.96,0.96,0.94,0.92,0.92,0.97,0.99,1.13,1.19,1.2,1.21,1.18,1.12,1.06,1.05,1.1,1.14,1.15,1.14,1.14,1.14,1.16,1.18,1.18,1.18,1.13,1.09,1.2,1.16,1.15,1.1,1.14,1.16,1.15,1.15,1.13,1.16,1.19,1.17,1.18,1.16,1.24,1.23,1.2,1.22,1.19,1.2,1.16,1.14,1.16,1.16,1.18,1.21,1.2,1.18,1.17,1.18,1.2,1.2,1.17,1.14,1.14,1.11,1.11,1.11,1.1,1.13,1.14,1.09,1.08,1.13,1.1,1.1,1.09,1.07,1.08,1.07,1.06,1.08,1.07,1.06,1.04,1.04,1.06,1.05,1.06,1.04,1.04,1.03,1.02,1.02,1.03,1,1,0.96,0.98,0.96,0.94,0.94,0.93,0.92,0.95,0.99,0.96,0.98,0.98,1.01,1.01,1.01,0.98,1,1.04,1.03,1.02,1.01,0.99,0.99,0.99,1,0.99,0.99,0.99,1,0.98,0.97,0.97,0.95,0.94,0.95,0.95,0.93,0.94,0.94,0.91,0.91,0.92,0.91,0.89,0.9,0.89,0.88,0.88,0.88,0.86,0.87,0.87,0.87,0.89,0.88,0.9,0.93,0.92,0.91,0.91,0.9,0.92,0.92,0.91,0.9,0.88,0.86,0.85,0.79,0.79,0.81,0.86,0.89,0.87,0.82,0.77,0.73,0.7,0.63,0.57,0.51,0.52,0.55,0.56,0.59,0.6,0.64,0.66,0.69,0.62,0.64,0.63,0.64,0.61,0.61,0.6,0.59,0.62,0.63,0.61,0.61,0.63,0.63,0.63,0.65,0.66,0.64,0.62,0.59,0.6,0.6,0.61,0.63,0.61,0.6,0.6,0.57,0.51,0.5,0.47,0.42,0.43,0.44,0.44,0.44,0.49,0.48,0.5,0.5,0.47,0.51,0.53,0.56,0.58,0.61,0.63,0.66,0.64,0.63,0.66,0.65,0.68,0.7,0.69,0.67,0.66,0.66,0.69,0.71,0.69,0.71,0.7,0.67,0.67,0.64,0.61,0.63,0.65,0.64,0.63,0.62,0.61,0.58,0.58,0.57,0.6,0.61,0.61,0.62,0.61,0.6,0.58,0.58,0.59,0.57,0.54,0.51,0.54,0.56,0.59,0.62,0.62,0.6,0.6,0.6,0.6,0.6,0.63,0.61,0.64,0.63,0.62,0.62,0.61,0.62,0.62,0.63,0.62,0.62,0.63,0.64,0.63,0.62,0.61,0.61,0.61,0.6,0.6,0.63,0.62,0.64,0.63,0.64,0.63,0.64,0.63,0.63,0.62,0.61,0.61,0.61,0.62,0.62,0.59,0.6,0.6,0.6,0.59,0.61,0.61,0.64,0.65,0.66,0.66,0.66,0.66,0.66,0.68,0.7,0.69,0.69,0.68,0.69,0.71,0.75,0.75,0.73,0.73,0.72,0.69,0.69,0.71,0.7,0.73,0.74,0.77,0.81,0.79,0.79,0.81,0.77,0.78,0.79,0.79,0.8,0.82,0.82,0.81,0.81,0.81,0.81,0.83,0.87,0.9,0.9,0.91,0.95,1,1.05,1,1.03,1.01,0.98,0.93,0.92,0.88,0.88,0.92,0.91,0.96,0.99,1,0.99,0.98,0.95,0.98,0.97,0.96,0.96,0.97,0.92,0.91,0.9,0.93,0.93,0.92,0.92,0.93,0.91,0.86,0.82,0.82,0.84,0.83,0.81,0.85,0.85,0.84,0.82,0.82,0.84,0.84,0.88,0.86,0.91,0.95,0.94,0.95,0.99,1.01,0.99,0.99,0.98,1,0.99,1.01,1.01,0.97,0.99,0.98,0.98,0.94,0.97,0.98,0.98,0.94,0.94,0.98,1.02
| *ST和展历史市净率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 1.02 | 百分位91.26% | 百分位72.35% |
| 近5年 | ||
| 最低值0.42 | 最高值1.24 | 平均值0.76 |
| 近10年 | ||
| 最低值0.42 | 最高值2.59 | 平均值0.87 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值12.5 | 最高值21.29 | 平均值15.73 |
| 2011年 | ||
| 最低值12.74 | 最高值67.72 | 平均值23.47 |
| 2012年 | ||
| 最低值2.08 | 最高值80.32 | 平均值16.03 |
| 2013年 | ||
| 最低值1.56 | 最高值3.22 | 平均值2.07 |
| 2014年 | ||
| 最低值1.61 | 最高值2.77 | 平均值2.24 |
| 2015年 | ||
| 最低值0.95 | 最高值2.59 | 平均值1.6 |
| 2016年 | ||
| 最低值0.93 | 最高值1.62 | 平均值1.2 |
| 2017年 | ||
| 最低值0.98 | 最高值1.59 | 平均值1.18 |
| 2018年 | ||
| 最低值0.54 | 最高值1.06 | 平均值0.8 |
| 2019年 | ||
| 最低值0.57 | 最高值0.85 | 平均值0.68 |
| 2020年 | ||
| 最低值0.51 | 最高值0.68 | 平均值0.59 |
| 2021年 | ||
| 最低值0.45 | 最高值1.02 | 平均值0.62 |
| 2022年 | ||
| 最低值0.61 | 最高值1.19 | 平均值0.9 |
| 2023年 | ||
| 最低值0.83 | 最高值1.24 | 平均值1.01 |
| 2024年 | ||
| 最低值0.42 | 最高值1.05 | 平均值0.68 |
| 2025年 | ||
| 最低值0.81 | 最高值1.02 | 平均值0.93 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。