中信国安历史市净率,000839市净率
《 中信国安 000839 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中信国安 000839》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@4.08,4.13,4.06,3.94,4.03,4.23,4.26,4.37,4.49,4.41,4.56,4.45,4.18,4.21,4.04,3.96,3.93,3.95,4.05,3.99,3.86,3.83,3.9,3.95,3.83,3.79,3.81,3.84,3.84,3.92,3.87,3.84,3.96,3.99,3.95,4,4.11,4.16,3.95,3.95,3.98,3.99,3.94,3.89,3.84,3.84,3.87,3.94,3.97,4,4.03,3.95,3.93,3.94,3.95,4.03,4.08,4.04,4.09,4.12,4.07,4.03,4.04,4.1,4.21,4.13,4.23,4.19,4.13,3.95,4.04,4.36,4.36,4.36,4.36,4.36,4.36,4.36,3.89,3.73,3.8,3.73,3.54,3.54,3.2,3.14,3.22,3.24,2.94,2.99,3.02,2.9,2.93,3.23,3.26,3.25,3.53,3.52,3.42,3.5,3.43,3.34,3.39,3.42,3.42,3.54,3.48,3.41,3.4,3.17,3.28,3.37,3.34,3.38,3.4,3.31,3.05,2.97,2.9,2.81,2.76,2.86,2.95,2.9,3.01,3.02,3.04,3.04,2.81,2.84,2.9,2.99,3.06,3.1,3.09,3.13,3.12,3.2,3.18,3.23,3.27,3.16,3.23,3.24,3.36,3.37,3.23,3.28,3.18,3.29,3.36,3.42,3.42,3.43,3.5,3.57,3.5,3.72,3.76,3.69,3.87,3.87,3.76,4.05,4.05,4.05,4.27,4.28,4.22,4.25,4.25,4.24,3.94,3.87,3.81,3.77,3.85,3.94,3.8,3.83,3.93,4.07,4.12,4.2,4.05,3.92,3.94,3.73,3.89,4.05,4.04,4.05,4.18,4.54,4.31,4.28,4.36,4.66,4.51,4.25,4.35,4.32,4.38,4.53,4.43,4.33,3.92,3.97,3.79,3.71,3.75,3.84,3.86,3.73,3.82,3.89,3.88,3.91,3.74,3.68,3.7,3.67,3.63,3.64,3.59,3.45,3.52,3.63,3.66,3.65,3.65,3.59,3.56,3.61,3.6,3.5,3.43,3.24,3.14,3.19,3.18,3.28,3.31,3.32,3.29,3.31,3.16,3.19,3.25,3.23,3.13,2.93,2.96,3.02,2.87,2.92,2.87,2.91,2.95,3.02,3.04,3.05,3.02,2.99,3.1,3.14,3.23,3.21,3.25,3.36,3.27,3.31,3.16,3.2,3.23,3.42,3.41,3.36,3.33,3.28,3.35,3.4,3.44,3.4,3.31,3.29,3.31,3.2,3.34,3.36,3.31,3.22,3.23,3.27,3.22,3.27,3.32,3.23,3.18,3.14,3.17,3.21,3.27,3.3,3.25,3.47,3.46,3.44,3.44,3.55,3.49,3.48,3.5,3.56,3.36,3.28,3.21,3.07,3.12,3.11,2.98,3.02,3.04,3.05,3.09,3.13,3.01,3.05,3.04,3.01,3.05,2.98,2.97,2.86,2.88,2.8,2.77,2.74,2.74,2.81,2.84,2.77,2.81,2.82,2.85,2.74,2.73,2.7,2.76,2.76,2.71,2.66,2.58,2.6,2.58,2.65,2.73,2.79,2.79,2.72,2.78,2.88,3.16,3.15,3.12,3.09,3.08,3.07,3.04,3.12,3.09,3.02,3.02,2.95,2.98,2.97,2.93,2.75,2.78,2.81,2.76,2.73,2.76,2.73,2.73,2.74,2.67,2.48,2.48,2.5,2.53,2.57,2.83,2.75,2.72,2.64,2.59,2.61,2.69,2.67,2.72,2.74,2.73,2.7,2.67,2.65,2.65,2.58,2.58,2.69,2.66,2.65,2.61,2.65,2.65,2.65,2.58,2.6,2.68,2.59,2.55,2.48,2.51,2.47,2.42,2.41,2.41,2.41,2.49,2.51,2.49,2.49,2.4,2.4,2.3,2.27,2.31,2.39,2.49,2.43,2.49,2.53,2.55,2.62,2.58,2.58,2.56,2.55,2.61,2.55,2.56,2.65,2.66,2.54,2.54,2.42,2.44,2.43,2.4,2.4,2.36,2.34,2.42,2.3,2.36,2.31,2.25,2.25,2.25,2.26,2.24,2.23,2.17,2.08,1.98,2.03,2.03,2.03,1.93,1.88,1.9,1.88,1.8,1.8,1.8,1.82,1.77,1.7,1.74,1.81,1.9,1.91,1.91,1.83,1.77,1.91,1.86,1.88,1.89,1.87,1.87,1.83,1.87,1.92,1.92,1.87,1.94,1.95,2,2,1.98,2.01,2.03,2.02,2.01,2.06,2.09,2.09,2.11,2.15,2.13,2.11,2.12,2.16,2.14,2.11,2.13,2.21,2.2,2.26,2.31,2.22,2.27,2.33,2.37,2.35,2.34,2.28,2.24,2.25,2.28,2.18,2.18,2.18,2.31,2.24,2.07,2.08,2.05,2.09,2.1,2.09,2.07,2.13,2.15,2.18,2.13,2.1,2.11,2.09,2.06,2.1,2.13,2.14,2.16,2.14,2.07,2.08,2.07,2.05,2.02,1.96,1.99,1.97,1.97,2,1.97,1.93,1.91,1.93,1.96,1.95,1.96,1.94,1.87,1.86,1.86,1.84,1.87,1.89,1.85,1.88,1.89,1.89,1.89,1.87,1.88,1.84,1.84,1.82,1.81,1.78,1.8,1.82,1.82,1.83,1.8,1.85,1.8,1.87,1.9,1.9,1.88,1.83,1.85,1.88,1.89,1.9,1.87,1.88,1.85,1.81,1.85,1.84,1.75,1.8,1.78,1.81,1.84,1.84,1.86,1.85,1.87,1.84,1.87,1.85,1.82,1.82,1.8,1.83,1.81,1.82,1.77,1.73,1.74,1.7,1.67,1.69,1.7,1.68,1.69,1.71,1.78,1.79,1.78,1.79,1.76,1.77,1.72,1.7,1.7,1.66,1.67,1.7,1.67,1.64,1.69,1.71,1.69,1.74,1.75,1.74,1.74,1.71,1.71,1.72,1.75,1.74,1.74,1.73,1.71,1.7,1.66,1.67,1.66,1.67,1.68,1.69,1.69,1.68,1.68,1.65,1.65,1.67,1.63,1.68,1.63,1.56,1.56,1.55,1.57,1.56,1.56,1.54,1.51,1.48,1.49,1.49,1.42,1.43,1.48,1.48,1.51,1.53,1.52,1.51,1.49,1.6,1.59,1.59,1.61,1.59,1.58,1.59,1.63,1.64,1.62,1.63,1.64,1.64,1.64,1.65,1.66,1.68,1.63,1.67,1.7,1.68,1.65,1.68,1.67,1.65,1.67,1.69,1.71,1.73,1.72,1.77,1.75,1.74,1.76,1.77,1.77,1.77,1.78,1.77,1.71,1.73,1.66,1.66,1.67,1.64,1.64,1.68,1.68,1.65,1.68,1.73,1.7,1.69,1.67,1.64,1.61,1.62,1.61,1.59,1.61,1.65,1.66,1.66,1.64,1.6,1.6,1.55,1.56,1.57,1.56,1.56,1.57,1.59,1.59,1.58,1.57,1.52,1.54,1.53,1.52,1.56,1.56,1.49,1.52,1.48,1.46,1.48,1.55,1.59,1.57,1.59,1.65,1.64,1.63,1.62,1.62,1.65,1.7,1.71,1.74,1.69,1.68,1.74,1.72,1.75,1.78,1.76,1.7,1.71,1.67,1.68,1.8,1.78,1.68,1.85,1.89,1.93,1.92,1.85,1.89,1.72,1.69,1.78,1.7,1.72,1.8,1.83,1.79,1.92,1.88,1.82,1.82,1.91,1.97,1.9,2.01,2.04,1.95,1.93,1.9,1.92,1.98,2.01,1.92,1.88,1.86,1.88,1.84,1.91,1.87,1.9,1.93,1.87,1.84,1.83,1.9,1.9,1.91,1.85,1.81,1.83,1.82,1.85,1.88,1.9,1.91,1.91,1.91,1.9,1.86,1.86,1.89,1.89,1.89,1.9,1.93,1.94,1.93,1.94,2,1.93,1.87,1.98,2.02,2.07,2.05,2.02,2,2.12,2.13,2.11,2.13,2.13,2.1,2.1,1.99,1.99,2,2.05,2,1.92,1.91,1.88,1.89,1.78,1.77,1.76,1.79,1.78,1.79,1.73,1.7,1.67,1.68,1.69,1.67,1.71,1.76,1.8,1.84,1.86,1.82,1.79,1.79,1.8,1.83,1.84,1.81,1.73,1.77,1.8,1.81,1.81,1.81,1.81,1.77,1.77,1.75,1.7,1.69,1.7,1.68,1.63,1.62,1.63,1.65,1.64,1.67,1.66,1.68,1.68,1.68,1.65,1.66,1.63,1.62,1.55,1.55,1.58,1.58,1.6,1.56,1.57,1.63,1.68,1.67,1.67,1.66,1.66,1.69,1.69,1.75,1.84,1.81,1.84,1.81,1.83,1.88,1.88,1.86,1.82,1.83,1.79,1.71,1.81,1.8,1.98,1.98,2.03,1.98,1.92,1.92,1.83,1.81,1.81,1.81,1.78,1.84,1.83,1.9,1.86,1.92,1.92,1.93,1.9,1.93,1.82,1.81,1.85,1.82,1.82,1.85,1.88,1.9,1.9,1.87,1.93,1.91,1.94,1.93,1.96,1.93,1.95,1.9,1.88,1.83,1.71,1.71,1.71,1.72,1.73,1.66,1.66,1.66,1.72,1.71,1.71,1.65,1.66,1.64,1.64,1.66,1.65,1.68,1.7,1.69,1.73,1.72,1.72,1.72,1.7,1.75,1.71,1.72,1.73,1.73,1.71,1.75,1.75,1.75,1.78,1.7,1.71,1.72,1.73,1.71,1.78,1.96,2.03,2.1,2.05,2.09,2.05,2.06,2.15,2.12,2.05,2.12,2.17,2.13,2.06,2.09,2.07,2.04,2.24,2.18,2.19,2.19,2.23,2.23,2.23,2.24,2.18,2.22,2.2,2.26,2.24,2.24,2.29,2.26,2.22,2.14,2.16,2.17,2.23,2.21,2.18,2.17,2.16,2.13,2.12,2.18,2.17,2.19,2.21,2.26,2.26,2.28,2.27,2.31,2.28,2.3,2.32,2.24,2.26,2.25,2.26,2.2,2.22,2.31,2.28,2.42,2.43,2.43,2.45,2.49,2.42,2.5,2.52,2.5,2.4,2.42,2.42,2.45,2.5,2.49,2.35,2.36,2.42,2.46,2.45,2.38,2.45,2.46,2.48,2.56,2.5,2.49,2.36,2.41,2.37,2.36,2.39,2.45,2.48,2.46,2.5,2.56,2.55,2.56,2.54,2.5,2.53,2.54,2.68,2.7,2.58,2.6,2.79,2.95,2.92,3.03,3.05,3.08,2.96,2.96,2.87,2.78,2.71,2.76,2.84,2.84,3.13,3,3.01,3.08,3.05,3,3.16,3.04,2.86,2.9,2.91,2.89,3.02,2.79,2.93,3.04,3.26,3.16,3.41,3.36,3.33,3.29,3.29,3.45,3.64,3.67,3.76,3.73,3.36,3.7,3.59,3.72,3.72,4.09,4.02,3.95,3.99,4.07,4.11,4.09,4.06,3.99,3.96,4.07,4.05,3.99,3.95,4.01,4.22,4.2,4.25,4.44,4.58,4.21,4.13,4.1,4.3,4.59,4.58,4.67,4.69,4.58,4.78,4.86,4.66,4.49,4.59,4.67,4.7,4.41,4.38,4.44,4.15,4.36,4.64,4.67,4.76,4.7,4.37,4.37,4.43,4.3,4.06,3.97,3.78,3.95,4.15,4.14,4.22,4.18,4.43,4.65,4.7,5.17,5.33,5.44,5.68,5.74,5.63,5.13,5.32,5.56,6,6.14,5.95,5.99,5.82,5.88,6.06,6.54,6.54,6.67,6.34,6.57,6.59,6.3,5.95,6.2,6.12,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.46,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,4.98,5.04,4.82,4.54,4.89,4.99,4.5,4.43,3.99,3.68,3.53,3.72,3.46,3.56,3.76,3.65,3.43,3.51,3.49,3.14,2.92,2.8,2.99,3.08,3.38,3.51,3.59,3.46,3.59,3.68,3.71,3.62,3.65,3.73,3.63,3.59,3.24,3.13,2.82,2.91,3.16,3.14,2.95,3.06,3.16,3.02,3,2.99,3.14,3.13,3.05,3.35,3.58,3.71,3.71,3.88,3.94,3.86,3.77,3.88,4.21,4.17,4.59,4.91,4.83,5.04,4.85,4.93,5.19,5.03,4.99,5.02,5.13,4.79,4.53,4.33,4.52,4.51,4.93,4.97,4.98,4.84,5.15,5.1,5.12,4.61,4.16,4.05,3.98,4.12,4.24,4.32,4.22,3.94,3.98,4.07,4.24,4.11,4.1,4.16,4.1,4.13,4.35,4.38,4.51,4.54,4.55,4.55,4.52,4.06,4.07,4.24,4.2,4.24,4.14,4.5,4.53,4.51,4.75,4.96,4.9,4.85,5.11,4.95,5.19,5.19,5.2,5.1,5.11,4.98,4.97,5.23,5.3,5.64,5.94,5.94,5.88,6.07,6.67,6.45,6.24,6.25,6.01,5.71,5.14,5.43,5.41,5.63,5.58,5.65,6.21,6.27,6.38,6.37,6.59,6.42,7.06,7.07,7.5,7.28,6.79,6.9,6.7,7.01,7.19,7.17,7.28,7.58,7.47,7.28,7.66,7.57,7.62,7.47,6.96,7.18,7.34,7.36,7.23,7.12,7.39,7.09,6.68,6.75,6.64,6.59,6.6,6.85,6.82,7.13,7.04,7.07,6.89,7,7.16,7.02,6.89,6.9,6.86,6.9,6.69,6.6,6.61,6.74,6.77,6.7,6.58,6.38,6.44,6.26,6.28,6.4,6.38,6.41,6.62,6.47,6.38,6.4,6.42,6.36,6.43,6.33,6.22,6.13,6.1,6.26,6.13,6.04,6.32,6.29,6.33,6.17,5.92,6.01,5.86,5.92,5.97,5.92,5.91,5.93,5.83,5.6,5.56,5.56,5.53,5.5,5.51,5.56,5.65,5.61,5.5,5.66,5.59,5.51,5.52,5.35,4.92,4.96,4.91,4.87,5,5.02,4.95,5.14,5.14,5.04,5.1,5.12,5.13,5.15,5.18,5.16,5.16,5.06,5.06,5.56,5.89,5.91,5.87,6.05,6.01,6.04,6.65,6.88,6.98,6.82,6.84,6.83,6.62,6.61,6.41,6.91,6.76,6.8,7.07,7,6.84,6.84,6.99,7.13,7.05,7.07,6.69,6.44,6.15,6.14,6.3,6.29,6.23,6.02,6.15,6.37,6.23,6.12,6.11,6.12,5.77,5.58,5.46,5.22,5.3,5.46,5.5,5.48,5.42,5.48,5.42,5.24,5.09,5.22,5.12,4.94,4.91,5.32,5.31,5.27,5.32,5.27,5.09,4.93,5.01,5.21,5.22,5.19,5.16,5.18,5.24,5.35,5.45,5.39,5.37,5.34,5.45,5.41,5.43,5.43,5.44,5.44,5.43,5.31,5.28,5.37,5.38,5.63,5.6,5.91,5.97,6,6.08,6.01,6.1,5.86,5.74,5.89,5.83,5.83,5.28,5.37,5.52,5.55,5.49,5.56,5.45,5.39,5.48,5.57,5.58,5.55,5.79,5.84,5.67,5.69,5.7,5.61,5.54,5.48,5.6,5.81,5.81,5.87,5.73,6.09,6.04,6.03,5.85,5.94,5.91,6.15,5.87,6.04,6.09,6.26,6.23,6.31,6.43,6.46,6.46,6.12,6.17,6.18,6.65,6.62,6.64,6.71,6.42,6.39,6.07,6.12,6.17,6.24,6.27,6.32,6.48,6.21,6.09,6.13,5.97,6.05,5.93,5.79,5.9,5.93,6.1,6.12,6.13,6.26,6.03,6.29,6.51,6.44,6.59,6.55,7.2,7.92,7.66,7.83,7.71,7.48,7.33,7.18,6.46,6.31,6.42,6.27,5.91,5.96,5.81,5.87,5.77,5.4,5.31,5.09,5.09,5.21,5.35,5.29,5.34,5.23,5.24,5.23,5.22,5.09,5.12,5,4.95,5.1,5.08,5.12,5.31,5.34,5.52,5.5,5.53,5.55,5.29,5.24,5.25,5.2,5.22,5.18,5,5.07,5.08,5.12,5.05,5.03,5.09,5.11,5.16,5.08,5.08,5.13,4.89,4.56,4.68,4.63,4.17,4.17,4.18,3.9,4.02,4.13,4.18,4.33,4.32,4.47,4.64,4.5,4.49,4.5,4.46,4.49,4.39,4.42,4.55,4.59,4.63,4.49,4.44,4.52,4.42,4.29,4.27,4.21,3.89,3.95,4.07,4.01,4.05,4.12,4.16,4.04,4.05,4.04,4.05,3.99,3.99,3.9,3.85,3.88,4.03,3.9,3.87,3.95,3.94,3.81,3.78,3.75,3.78,3.75,3.81,3.83,3.84,3.82,3.83,3.88,3.89,3.85,3.77,3.79,3.85,3.88,3.81,3.77,3.71,3.65,3.68,3.64,3.67,3.64,3.65,3.66,3.64,3.64,3.66,3.64,3.64,3.61,3.61,3.46,3.11,2.88,2.66,2.68,2.66,2.69,2.69,2.66,2.72,2.66,2.76,2.68,2.66,2.66,2.7,2.7,2.62,2.7,2.69,2.66,2.71,2.7,2.66,2.68,2.7,2.78,2.78,2.97,2.9,2.82,2.82,2.74,2.62,2.62,2.62,2.67,2.64,2.68,2.69,2.67,2.7,2.62,2.62,2.59,2.59,2.6,2.59,2.59,2.59,2.59,2.6,2.61,2.56,2.51,2.47,2.48,2.47,2.47,2.47,2.42,2.34,2.33,2.33,2.33,2.22,2.25,2.27,2.25,2.29,2.27,2.29,2.23,2.24,2.1,2.1,2.1,1.89,1.78,1.71,1.68,1.69,1.63,1.69,1.81,1.75,1.76,1.74,1.8,1.77,1.77,1.79,1.8,1.8,1.83,1.85,1.89,1.86,1.86,1.83,1.92,2.03,2.02,2.06,2.06,2.03,2.01,2.1,2.06,1.94,1.95,1.98,2.18,2.09,2.11,2.16,2.16,2.16,2.12,2.04,2.03,2,2.07,2.04,2.06,1.98,1.99,1.96,1.91,1.93,1.9,1.94,1.95,1.89,1.86,1.86,1.88,1.91,1.91,1.97,2.03,2.03,2,1.99,2.01,2.01,2.03,1.99,2,1.83,1.83,1.79,1.79,1.79,1.79,1.82,1.82,1.8,1.8,1.81,1.78,1.78,1.96,1.96,1.93,1.93,1.85,1.82,1.82,1.83,1.83,1.86,1.86,1.9,1.9,1.95,1.95,2.02,2.02,2,2.01,2.01,2.07,2.07,2.07,2.07,2.19,2.19,2.14,2.14,2.36,2.36,2.55,2.55,2.64,2.55,2.55,2.56,2.63,2.63,2.9,2.9,3.13,3.13,3.24,3.24,2.94,2.94,3.15,3.15,3.4,3.4,3.75,3.75,3.37,3.37,3.43,3.43,3.34,3.34,3.6,3.6,3.56,3.56,3.91,3.91,3.75,3.75,3.46,3.46,3.27,3.21,3.2,3.29,3.4,3.4,3.38,3.38,3.38,3.39,3.26,3.26,3.24,3.24,3.16,3.16,3.1,3.1,3.02,3.02,3.11,3.11,3.19,3.19,3.15,3.15,2.92,2.92,2.83,2.68,2.71,2.71,2.74,2.74,2.62,2.62,2.54,2.54,2.48,2.48,2.58,1.86,1.82,1.82,1.88,1.82,1.82,1.83,1.83,1.84,1.87,1.87,1.71,1.71,1.72,1.75,1.75,1.7,1.7,1.64,1.62,1.62,1.66,1.66,1.71,1.72,1.72,1.69,1.68,1.68,1.68,1.78,1.78,1.82,1.82,1.89,1.89,1.91,1.91,1.93,1.93,1.84,1.84,1.83,1.83,1.76,1.76,1.73,1.73,1.71,1.73,1.73,1.77,1.81,1.78,1.73,1.73,1.75,1.75,1.73,1.73,1.69,1.75,1.73,1.7,1.69,1.7,1.63,1.63,1.64,1.64,1.61,1.57,1.56,1.65,1.64,1.64,1.6,1.62,1.56,1.56,1.58,1.58,1.6,1.6,1.6,1.6,1.62,1.62,1.63,1.62,1.59,1.59,1.55,1.55,1.42,1.44,1.44,1.44,1.44,1.45,1.47,1.47,1.46,1.52,1.52,1.56,1.56,1.54,1.54,1.56,1.56,1.54,1.54,1.52,1.57,1.59,1.59,1.6,1.55,1.6,1.6,1.7,1.7,1.68,1.68,1.7,1.7,1.76,1.76,1.73,1.7,1.71,1.71,1.65,1.65,1.63,1.65,1.64,1.6,1.6,1.61,1.61,1.57,1.52,1.53,1.53,1.52,1.54,1.55,1.56,1.56,1.6,1.59,1.59,1.59,1.59,1.55,1.55,1.54,1.54,1.54,1.52,1.52,1.54,1.59,1.59,1.55,1.55,1.51,1.46,1.46,1.5,1.5,1.5,1.48,1.48,1.48,1.48,1.48,1.48,1.45,1.43,1.41,1.43,1.4,1.42,1.47,1.45,1.44,1.44,1.45,1.45,1.45,1.45,1.45,1.45,1.42,1.43,1.45,1.46,1.45,1.45,1.46,1.45,1.47,1.46,1.45,1.46,1.5,1.53,1.51,1.54,1.54,1.5,1.5,1.43,1.43,1.45,1.45,1.45,1.48,1.49,1.51,1.51,1.52,1.52,1.54,1.54,1.54,1.57,1.63,1.57,1.57,1.59,1.59,1.55,1.55,1.56,1.56,1.63,1.63,1.62,1.62,1.58,1.58,1.56,1.56,1.56,1.56,1.51,1.51,1.53,1.53,1.48,1.48,1.33,1.33,1.29,1.29,1.31,1.36,1.38,1.38,1.39,1.39,1.38,1.38,1.41,1.41,1.39,1.39,1.38,1.42,1.42,1.47,1.45,1.45,1.51,1.51,1.53,1.53,1.69,1.69,1.76,1.69,1.69,1.61,1.61,1.49,1.56,1.56,1.56,1.56,1.56,1.6,1.6,1.56,1.56,1.52,1.55,1.55,1.53,1.48,1.48,1.46,1.41,1.41,1.41,1.39,1.39,1.4,1.4,1.34,1.37,1.4,1.4,1.38,1.38,1.34,1.34,1.34,1.34,1.34,1.34,1.36,1.34,1.34,1.42,1.42,1.42,1.42,1.56,1.56,1.47,1.52,1.53,1.48,1.47,1.47,1.48,1.48,1.45,1.44,1.4,1.4,1.36,1.36,1.36,1.36,1.4,1.45,1.45,1.44,1.46,1.46,1.44,1.43,1.41,1.41,1.41,1.4,1.4,1.26,1.13,1.13,1.16,1.16,1.09,1.09,1.02,1.02,1.04,1.05,1.05,1.03,1.03,1.05,1.07,1.12,1.12,1.12,1.12,1.11,1.11,1.1,1.16,1.16,1.12,1.12,1.13,1.13,1.11,1.11,1.09,1.09,1.09,1.09,1.09,1.11,1.11,1.1,1.1,1.09,1.09,1.11,1.1,1.09,1.09,1.08,1.08,1.05,1.05,1.05,1.06,1.06,1.08,1.08,1.19,1.19,1.31,1.31,1.39,1.37,1.37,1.38,1.38,1.35,1.35,1.38,1.38,1.36,1.27,1.27,1.22,1.21,1.21,1.27,1.27,1.25,1.25,1.26,1.26,1.23,1.23,1.19,1.2,1.2,1.21,1.24,1.24,1.22,1.22,1.22,1.22,1.27,1.27,1.25,1.25,1.25,1.24,1.24,1.25,1.25,1.29,1.29,1.24,1.24,1.26,1.26,1.25,1.25,1.26,1.27,1.27,1.27,1.27,1.3,1.3,1.32,1.32,1.33,1.33,1.3,1.3,1.27,1.27,1.25,1.25,1.26,1.26,1.25,1.25,1.25,1.25,1.28,1.27,1.27,1.25,1.25,1.25,1.25,1.25,1.31,1.31,1.32,1.32,1.25,1.25,1.24,1.24,1.25,1.25,1.24,1.24,1.23,1.23,1.21,1.23,1.23,1.23,1.21,1.22,1.22,1.18,1.18,1.17,1.17,1.15,1.15,1.16,1.15,1.15,1.18,1.18,1.21,1.2,1.18,1.18,1.16,1.16,1.16,1.16,1.28,1.28,1.25,1.25,1.29,1.24,1.22,1.2,1.2,1.2,1.2,1.2,1.2,1.19,1.19,1.16,1.16,1.14,1.16,1.16,1.16,1.18,1.18,1.18,1.18,1.2,1.18,1.18,1.17,1.17,1.17,1.17,1.19,1.19,1.2,1.2,1.19,1.19,1.18,1.18,1.17,1.17,1.2,1.2,1.19,1.19,1.21,1.21,1.2,1.2,1.19,1.19,1.19,1.19,1.2,1.2,1.2,1.2,1.2,1.2,1.22,1.22,1.21,1.2,1.2,1.2,1.2,1.17,1.17,1.16,1.16,1.15,1.15,1.15,1.09,1.08,1.08,1.09,1.11,1.11,1.11,1.07,1.07,1.07,1.07,1.05,1.05,1.07,1.06,1.06,1.08,1.08,1.06,1.07,1.07,1.06,1.06,1.05,1.04,0.98,1.01,1.01,0.98,0.98,0.98,0.94,0.94,0.96,0.96,0.99,0.99,0.99,1.02,1.02,0.99,1.09,1.09,1.04,1.01,1.01,1.01,1.01,0.99,0.99,0.97,0.93,0.93,0.93,0.93,0.91,0.91,0.88,0.88,0.88,0.88,0.91,0.91,0.91,0.91,0.92,0.92,0.95,0.99,0.99,1.01,1.01,1.01,1.01,1.01,0.98,0.98,0.99,0.99,0.98,0.99,1,1.01,0.97,0.94,0.92,0.95,0.95,0.95,0.98,0.98,0.98,0.98,0.97,0.96,0.98,0.97,0.96,0.97,0.97,0.96,0.94,0.94,0.93,0.95,0.95,0.98,0.97,0.97,0.96,0.96,0.96,0.96,0.98,0.98,0.96,0.96,0.95,0.93,0.92,0.91,0.92,0.91,0.91,1.41,1.38,1.41,1.44,1.45,1.44,1.46,1.42,1.44,1.59,1.51,1.52,1.5,1.48,1.5,1.51,1.5,1.48,1.5,1.5,1.52,1.48,1.5,1.46,1.48,1.48,1.48,1.45,1.42,1.4,1.43,1.41,1.42,1.41,1.4,1.4,1.4,1.38,1.39,1.38,1.38,1.39,1.4,1.4,1.38,1.43,1.44,1.54,1.46,1.44,1.42,1.42,1.41,1.47,1.48,1.51,1.5,1.45,1.42,1.42,1.43,1.47,1.49,1.51,1.52,1.61,1.57,1.54,1.54,1.57,1.73,1.68,1.76,1.74,1.76,1.71,1.76,1.72,1.71,1.81,1.88,1.99,2.07,2.02,2.48,2.36,2.33,2.43,2.41,2.39,2.35,2.38,2.3,2.37,2.3,2.2,2.22,2.22,2.17,2.01,2.05,2.01,2.05,2.06,2.04,1.96,1.97,1.97,1.9,1.95,1.89,1.88,1.84,1.82,1.81,1.82,1.77,1.75,1.77,1.86,1.79,1.79,1.81,1.78,1.82,1.84,1.81,1.84,1.83,1.85,1.94,1.97,1.91,1.93,1.91,1.92,1.95,2.04,2.06,1.98,1.98,1.98,1.93,1.97,1.96,1.93,1.94,1.96,1.96,1.98,2.03,2.01,2.07,2.04,2.01,2.1,2.07,2.07,1.98,1.98,1.97,1.96,1.99,2.19,2.27,2.21,2.39,2.31,2.26,2.23,2.24,2.21,2.16,2.18,2.16,2.16,2.07,2.08,2.06,1.95,1.98,1.91,2,2.05,2.1,2.12,2.09,2.05,2.08,2.05,2.07,2.01,2.07,2.13,2.08,2.16,2.07,2.06,2.06,2.12,2.12,2.08,2.01,1.98,1.93,1.89,1.9,1.91,1.86,1.76,1.83,1.85,1.9,1.9,1.9,1.89,1.86,1.85,1.86,1.84,1.87,1.85,1.86,1.92,1.87,1.85,1.81,1.84,1.81,1.8,1.79,1.77,1.78,1.96,2.16,2.03,2.23,2.45,2.7,2.53,4.06,3.87,3.67,3.49,3.32,3.15,2.99,2.85,2.7,2.79,2.65,2.7,2.75,2.65,2.66,2.61,2.48,2.56,2.5,2.5,2.47,2.58,2.71,2.85,2.88,2.85,2.73,2.78,2.74,2.77,2.71,2.69,2.66,2.79,2.75,2.81,2.81,2.77,2.73,2.74,2.75,2.75,2.73,2.75,2.75,2.75,2.74,2.78,2.78,2.77,2.68,2.69,2.71,2.85,2.81,2.95,3.09,3.25,3.17,3.33,3.46,3.63,3.63,3.45,3.29,3.46,3.51,3.36,3.44,3.4,3.34,3.38,3.42,3.59,3.58,3.7,3.84,3.75,3.57,3.61,3.63,3.57,3.59,3.62,3.61,4.05,3.84,3.85,3.96,3.9,3.91,4.11,4.14,4.08,4.2,4.05,4.03,4.02,4,3.94,3.84,3.96,3.88,3.87,3.91,3.88,3.69,3.57,3.47,3.56,3.56,3.63,3.53,3.51,3.54,3.41,3.27,3.33,3.3,3.35,3.45,3.56,3.54,3.44,3.56,3.65,3.68,3.81,3.75,3.78,3.71,3.81,3.85,3.87,3.77,3.85,3.83,3.81,3.8,3.83,3.91,4,3.97,4.05,4.12,4.09,4,4.15,4.02,3.93,3.91,3.87,3.87,3.91,3.91,3.85,3.88,3.93,3.91,3.74,3.87,4,3.88,3.78,3.78,3.83,3.8,3.8,3.97,3.93,3.83,3.66,3.69,3.75,3.77,3.75,3.77,3.91,3.91,3.93,3.88,3.84,3.87,3.88,3.84,3.87,3.84,3.85,3.87,3.88,3.85,3.84,3.78,3.8,3.66,3.84,3.87,3.81,3.75,3.66,3.71,3.71,3.68,3.74,3.71,3.68,3.75,3.75,3.77,3.72,3.71,3.68,3.69,3.68,3.66,3.66,3.45,3.63,3.62,3.65,3.59,3.56,3.57,3.51,3.44,3.41,3.42,3.38,3.33,2.86,2.88,2.85,2.9,2.84,2.82,2.81,2.78,2.69,2.72,2.63,2.5,2.52,2.65,2.65,2.64,2.63,2.71,2.69,2.73,2.75,2.72,2.65,2.61,2.6,2.65,2.67,2.65,2.73,2.88,3.09,3.06,2.98,2.94,2.95,3.06,3.1,3.07,3.02,3.01,2.95,3.01,3.06,3.07,3.12,3.1,3.06,3.06,3.09,3.06,3.12,3.19,3.12,3.09,3.07,3.05,3.01,3.07,2.98,2.97,3.03,3.06,2.98,3.01,3.02,2.99,2.97,4.19,4.15,4.15,4.1,4.06,4.06,4.06,3.99,4.19,4.04,4.12,4,4.02,4,4.06,4.02,4,4.04,4,4.04,4.06,4,4.04,3.99,4,4.08,4.06,4.12,4.13,4.04,4.06,4.26,4.23,4.26,4.26,4.23,4.25,4.21,4.26,4.28,4.25,4.25,4.28,4.3,4.36,5.8,5.95,5.8,5.7,5.73,5.66,5.63,5.58,5.58,5.61,5.61,5.68,5.73,5.7,5.61,5.61,5.63,5.53,5.56,5.53,5.49,5.51,5.49,5.44,5.49,5.56,5.58,5.53,5.46,5.56,5.44,5.44,5.41,5.44,5.41,5.39,5.39,5.29,5.34,5.29,5.17,5.17,5.29,5.36,5.51,5.39,5.31,5.05,4.85,4.66,4.41,4.44,4.44,4.66,4.8,4.88,4.88,4.92,4.92,5,5.02,4.88,4.92,4.95,4.85,4.85,4.9,4.92,4.9,4.95,4.95,5.02,5.05,5.07,5.07,5.02,5.02,5.02,4.92,4.88,4.73,4.78,4.75,4.92,4.9,4.88,5,5,4.92,4.85,4.85,4.61,4.39,4.46,4.39,4.49,4.53,4.46,4.44,4.66,6.41,6.63,6.95,7.01,7.01,6.95,6.98,7.05,7.4,7.36,7.62,7.78,8.16,7.78,8.03,8,7.97,8.16,8.03,7.68,7.75,8.13,8.23,7.81,7.87,7.87,7.52,7.52,7.78,7.68,8.83,9.53,8.9,9.05,8.74,8.77,8.77,8.99,8.99,8.9,8.9,8.74,8.7,8.48,8.16,8.23,7.91,7.84,7.91,7.97,8.07,8.07,8,7.87,7.81,7.84,7.75,7.65,7.52,7.62,7.72,7.68,8,7.97,7.84,7.65,7.68,7.59,7.62,7.52,7.43,7.52,7.21,7.46,7.33,7.27,7.17,7.05,6.92,6.98,6.98,6.98,7.05,7.11,7.24,7.24,7.71,7.41,7.44,7.37,7.37,7.47,7.37,7.41,7.57,7.37,7.64,7.8,7.71,8.4,8.2,8.3,8.6,9.23,9.86,8.86,8.53,8.57,8.43,8.33,8.37,8.5,8.73,8.8,8.9,9.79,10.42,11.48,11.34,11.21,10.65,9.82,9.68,10.08,9.9,10.25,11.27,11.76,11.05,10.93,10.56,9.9,9.65,9.62,9.88,9.76,9.48,9.42,9.39,9.76,10.02,10.02,10.5,10.36,10.53,10.28,10.25,10.56,10.62,10.19,10.08,9.68,9.82,9.85,9.88,9.25,9.28,8.96,9.08,9.11,8.13,7.91,8.11,8.05,8.11,7.82,7.76,8.16,8.48,8.42,8.25,8.25,8.28,7.99,8.28,8.22
| 中信国安历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 8.22 | 百分位93.86% | 百分位96.94% |
| 近5年 | ||
| 最低值0.88 | 最高值11.76 | 平均值3.15 |
| 近10年 | ||
| 最低值0.88 | 最高值11.76 | 平均值3.57 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值2.76 | 最高值4.66 | 平均值3.74 |
| 2011年 | ||
| 最低值1.8 | 最高值3.56 | 平均值2.81 |
| 2012年 | ||
| 最低值1.42 | 最高值2.37 | 平均值1.86 |
| 2013年 | ||
| 最低值1.46 | 最高值2.13 | 平均值1.77 |
| 2014年 | ||
| 最低值1.55 | 最高值3.13 | 平均值2.09 |
| 2015年 | ||
| 最低值2.79 | 最高值6.67 | 平均值4.92 |
| 2016年 | ||
| 最低值2.8 | 最高值7.66 | 平均值5.24 |
| 2017年 | ||
| 最低值4.87 | 最高值7.92 | 平均值5.84 |
| 2018年 | ||
| 最低值1.63 | 最高值5.55 | 平均值3.17 |
| 2019年 | ||
| 最低值1.4 | 最高值3.91 | 平均值1.99 |
| 2020年 | ||
| 最低值1.02 | 最高值1.76 | 平均值1.28 |
| 2021年 | ||
| 最低值0.88 | 最高值2.48 | 平均值1.45 |
| 2022年 | ||
| 最低值1.76 | 最高值4.2 | 平均值2.98 |
| 2023年 | ||
| 最低值2.5 | 最高值5.95 | 平均值3.79 |
| 2024年 | ||
| 最低值4.39 | 最高值11.76 | 平均值7.4 |
| 2025年 | ||
| 最低值7.76 | 最高值8.48 | 平均值8.14 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。