冀东装备历史市净率,000856市净率
《 冀东装备 000856 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《冀东装备 000856》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@10.9,10.89,11.03,10.89,10.83,10.61,10.73,10.64,10.81,10.99,11.09,11,10.61,10.71,10.47,10.43,9.93,9.85,9.9,9.97,10.04,9.9,10.24,10.23,10.05,10.04,10.01,10.17,10.24,10.3,10.36,10.38,10.61,10.76,10.81,14.35,14.31,14.42,13.84,14.25,14.38,14.2,13.92,14.03,13.62,13.51,13.62,13.94,13.97,14.01,14.14,14.16,13.99,13.88,14.12,14.22,14.27,14.4,14.38,14.59,14.55,14.7,14.48,14.74,14.89,14.51,14.72,15.15,15.26,14.53,14.57,15.13,15.24,19.52,19.9,19.93,19.45,19.05,18.55,18.36,18.67,18.67,17.74,16.86,16.38,15.71,16.07,15.83,15.05,14.6,14.45,14.88,15.38,15.67,15.26,15.43,15.6,15.64,14.86,14.19,14.4,14.36,14.31,14.33,14.5,15.21,15.1,15.48,15.74,14.95,15.17,15.38,15.36,15.26,15.26,14.9,14.9,14.17,13.45,13.76,14.4,15,14.88,14.38,14.6,14.69,14.21,14.69,14.31,14.21,14.4,14.69,14.79,14.86,14.74,15.05,15.29,15.52,15.67,15.67,16.43,16.24,16.38,16.43,16.74,17,16.48,16.69,16.52,16.67,16.9,17.14,17,17.71,17.62,21.96,21.93,21.57,21.93,22.22,23.34,23.34,23.22,23.72,23.72,23.54,23.54,23.89,23.78,24.13,24.42,24.22,24.13,22.95,23.04,24.19,24.01,25.21,25.36,25.83,26.53,26.56,25.95,25.98,26.3,25.48,24.51,23.45,24.63,25.65,25.65,25.68,37.54,37.07,36.73,37.28,37.07,37.45,37.03,35.17,35.47,35.97,36.94,37.2,37.03,38.89,40.45,40.36,38.34,38.34,38.34,38.34,40.24,40.87,39.14,37.92,38.04,37.96,36.94,36.94,36.99,36.94,36.73,36.69,36.86,37.92,38.13,39.27,39.35,39.6,39.56,40.62,40.66,40.45,40.11,40.03,38.72,37.37,36.1,36.56,38,38.04,38,37.75,39.22,40.11,39.9,39.98,40.2,40.2,39.06,37.62,37.83,38.34,37.58,37.2,36.23,35.85,36.1,36.65,37.49,30.04,30.51,31.33,31.39,31.06,31.77,33.36,33.9,35.59,35.39,37.15,36.1,35.7,35.63,36.91,37.73,37.39,36.91,36.3,36.37,36.81,36.24,35.86,35.49,36.3,36.54,36.17,36.74,36.68,36.51,35.49,35.7,35.73,35.22,35.53,36.2,36.24,36.24,38.07,36.41,36.81,38.54,38.54,38.95,38.54,38.03,37.63,38.17,39.18,37.59,37.39,37.93,38.17,37.93,36.27,35.46,34.41,34.98,6.23,6.18,6.1,6.13,6.13,6.07,6.08,5.89,5.98,6.01,6.05,6.06,6.01,6.08,5.79,5.55,5.47,5.45,5.35,5.21,5.24,5.23,5.14,5.32,5.48,5.5,5.46,5.49,5.53,5.67,5.67,5.4,5.3,5.31,5.43,5.33,5.43,5.52,5.53,5.47,5.43,5.54,5.54,5.61,5.7,5.65,5.67,5.77,5.88,5.71,5.86,5.95,6.13,6.14,6.04,6.01,6.02,6.09,5.79,5.82,5.86,5.96,6.04,6.06,5.99,5.95,6.05,5.93,5.71,5.49,5.53,5.58,5.68,5.7,5.63,5.71,5.62,5.67,5.55,5.73,5.79,5.88,5.51,5.42,5.33,5.33,5.33,5.37,5.27,5.22,5.28,5.24,5.25,5.11,5.16,5.18,5.19,5.05,5.06,5.19,5.02,5.27,5.18,5.17,5.08,4.83,4.88,4.83,4.81,4.94,4.97,4.96,4.95,4.83,4.85,4.71,4.67,4.5,4.57,4.61,4.57,4.65,4.89,4.88,4.93,4.91,5.05,5.05,4.86,4.98,4.94,4.99,5.06,5.05,5.06,5.1,5,4.91,4.92,4.94,5,4.93,4.89,4.92,4.68,4.72,4.67,4.55,4.48,4.5,4.46,4.48,4.42,4.2,4,3.8,3.85,3.81,3.86,3.78,3.7,3.72,3.82,3.79,3.79,3.78,3.89,3.87,3.68,3.66,3.79,3.95,4.15,4.36,4.46,4.31,4.46,4.39,4.4,4.51,4.74,4.69,4.55,4.67,4.71,4.7,4.61,4.83,4.95,4.97,4.93,4.98,5.01,5.02,5.17,5.24,5.21,5.23,5.13,5.13,5.12,5.11,5.16,5.05,5.11,5.16,5.17,5,5.01,5.1,5.16,5.28,5.28,5.02,5.1,5.19,5.17,5.16,5.21,5.29,5.4,5.17,4.91,4.51,4.59,4.71,4.67,4.66,4.72,4.71,4.88,4.83,4.76,4.63,4.79,4.79,4.74,4.5,4.24,4.22,4.18,4.39,4.37,4.5,4.59,4.6,4.79,4.7,4.83,4.78,4.7,4.82,4.8,4.81,4.93,4.94,4.94,4.77,4.72,4.76,4.7,4.7,4.72,4.71,4.69,4.45,4.47,4.45,4.48,4.38,4.45,4.35,4.38,4.33,4.36,4.38,4.35,4.32,4.21,4.17,4.36,4.36,4.26,4.33,4.32,4.41,4.41,4.34,4.35,4.13,3.93,3.73,3.75,3.81,3.77,3.96,4.02,4.02,4.18,4.08,4.06,4.08,3.87,3.83,3.64,3.63,3.54,3.58,3.67,3.75,3.75,4.12,4.53,4.37,4.21,4.2,4.13,4.02,3.86,3.86,3.86,3.95,3.87,3.54,3.45,3.5,3.5,3.24,3.28,3.32,3.21,3.23,3.28,3.41,3.51,3.44,3.42,3.58,3.49,3.27,3.24,3.26,3.08,3.02,3.06,2.97,2.9,3.06,3.07,3.15,3.21,3.2,3.14,3.17,2.95,2.99,2.94,3.24,3.34,3.33,3.37,3.5,3.31,3.16,3.06,3.08,3.3,3.32,3.32,3.25,3.17,3.23,3.05,3.08,3.12,3,2.99,2.85,2.78,2.81,2.78,2.84,2.82,2.81,2.76,2.54,2.44,2.39,2.63,2.54,2.79,2.89,2.88,2.93,2.97,2.83,2.92,2.87,3,3.12,3.09,3.06,3.05,2.96,2.97,3.05,3.11,3.13,3.12,3.2,3.28,3.37,3.62,3.66,3.56,3.48,3.58,3.48,3.53,3.48,3.47,3.46,3.45,3.43,3.17,3.15,3.22,3.26,3.2,3.2,3.18,3.11,3.17,3.18,3.3,3.31,3.29,3.18,3.27,3.2,3.2,3.3,3.26,3.24,3.36,3.38,3.14,3.22,3.33,3.36,3.44,3.48,3.46,3.56,3.46,3.44,3.37,3.31,3.51,3.59,3.58,3.51,3.66,3.61,3.46,3.4,3.45,3.31,3.17,3.12,3.13,3.07,3.04,3.03,2.96,3.12,2.76,2.86,3.08,3.13,3.16,3.14,3.1,3.12,3.17,3.11,3.12,3.14,3.1,2.87,2.87,2.9,2.84,2.86,2.92,2.95,2.96,2.97,3.01,2.93,2.93,2.92,3.01,2.99,3.1,3.05,3.07,2.93,2.94,2.81,2.76,2.61,2.65,2.67,2.7,2.65,2.51,2.47,2.36,2.29,2.31,2.24,2.26,2.3,2.31,2.28,2.3,2.34,2.19,2.19,2.25,2.31,2.31,2.36,2.36,2.31,2.31,2.27,2.38,2.38,2.35,2.33,2.35,2.24,2.26,2.3,2.33,2.35,2.41,2.41,2.53,2.63,2.55,2.55,2.54,2.5,2.45,2.4,2.43,2.42,2.44,2.46,2.52,2.59,2.57,2.56,2.54,2.51,2.55,2.6,2.58,2.53,2.56,2.59,2.65,2.7,2.71,2.66,2.64,2.61,2.7,2.78,2.82,2.82,2.84,2.78,2.78,2.74,2.73,2.67,2.7,2.74,2.74,2.59,2.6,2.58,2.63,2.63,2.53,2.46,2.42,2.43,2.36,2.39,2.43,2.45,2.47,2.45,2.43,2.4,2.35,2.37,2.39,2.33,2.36,2.41,2.46,2.46,2.46,2.46,2.45,2.45,2.5,2.5,2.5,2.5,2.34,2.39,2.41,2.42,2.42,2.46,2.48,2.46,2.49,2.5,2.53,2.58,2.56,2.55,2.55,2.56,2.59,2.58,2.54,2.57,2.54,2.56,2.6,2.56,2.57,2.56,2.58,2.52,2.49,2.47,2.53,2.51,2.57,2.55,2.55,2.56,2.57,2.57,2.58,2.49,2.45,2.5,2.48,2.48,2.54,2.55,2.57,2.54,2.59,2.61,2.64,2.63,2.56,2.58,2.58,2.51,2.53,2.48,2.53,2.57,2.59,2.6,2.62,2.63,2.59,2.85,3.02,2.91,2.79,2.86,2.93,3.22,3.36,3.25,3.57,3.48,3.82,3.83,3.55,3.41,3.45,3.59,3.35,3.39,3.29,3.55,3.49,3.73,3.87,3.99,4.04,3.7,3.71,3.56,3.62,3.46,3.3,3.15,3.17,3.22,3.27,3.2,3.17,3.03,3.33,3.18,3.22,3.26,3.18,3.04,3.09,2.98,2.97,3.01,3.15,3.11,3.22,3.16,3.22,3.12,3.02,3.03,2.97,3.02,3.12,3.02,3.06,3.14,3.31,3.28,3.39,3.41,3.24,3.04,3.08,3.13,3.18,3.12,3.17,3.22,3.22,3.22,3.22,3.26,3.29,3.35,3.33,3.2,3.17,3.2,3.26,3.3,3.24,3.16,3.18,3.19,3.21,3.27,3.17,3.2,3.24,3.29,3.3,3.32,3.43,3.53,3.51,3.44,3.4,3.45,3.48,3.49,3.42,3.39,3.44,3.49,3.6,3.74,3.58,3.82,3.82,3.64,3.67,3.65,3.63,3.74,3.84,3.84,3.82,3.75,3.78,3.8,3.86,3.87,3.92,3.85,3.87,3.9,3.97,3.9,3.92,3.93,3.96,3.92,3.98,4.04,4.22,4.14,4.05,4.06,4.03,4.01,4.01,3.89,3.9,3.82,3.78,3.68,3.67,3.75,3.86,3.92,3.91,3.85,3.95,3.98,4.03,4.01,3.98,4,3.96,3.94,3.93,3.9,4.06,4.05,4.05,3.99,4.01,4.06,4.06,4.09,4.19,4.23,4.16,4.21,4.16,4.16,4.17,4.04,3.84,3.9,3.97,3.98,4.01,4.05,3.95,3.86,3.85,3.53,3.51,3.6,3.73,3.68,3.49,3.47,3.55,3.6,3.61,3.63,3.74,4.11,3.9,3.94,3.84,3.92,3.87,3.66,3.81,3.87,3.91,3.86,3.97,3.97,3.95,3.9,3.89,3.87,3.93,4.05,4,3.85,3.84,3.76,3.8,3.8,3.87,3.91,3.97,3.97,3.99,4,4.1,4.03,4.08,4.17,4.16,4.27,4.43,4.57,4.46,4.53,4.63,4.73,4.83,4.86,4.87,4.95,4.83,4.93,5.07,5.21,5.35,5.77,5.8,5.95,6.55,6.5,6.18,5.91,5.99,6.83,7.34,7.02,6.76,6.82,6.94,7.15,7.4,8.04,7.94,8.61,8.74,8.47,8.22,8.44,7.79,7.54,7.12,7.31,7.77,8.02,7.84,7.75,7.86,7.96,8.25,8.24,8.41,8.78,9.1,9.43,9.17,8.34,8.42,8.81,9.22,9.72,10.19,10.11,9.85,9.73,10.02,10.77,10.68,11.46,11.27,11.19,10.86,9.78,9.28,9.72,10.04,9.04,8.13,8.39,7.56,6.8,6.12,5.51,5.51,5.51,5.51,5.51,5.51,5.51,6.06,5.9,6.37,6.54,6.83,6.88,7.27,7.06,6.36,6.02,6.41,6.09,6.07,6.68,7.22,7.38,7.09,7.18,7.58,8.33,7.81,7.98,7.88,8.22,7.78,7.97,7.23,7.37,6.64,5.98,5.38,5.66,6.14,6.14,5.53,5.13,5.27,5.65,5.94,5.81,5.83,5.25,4.73,5.2,5.07,5.15,5.33,5.41,5.23,5.4,5.17,5.29,5.14,5.15,5.44,5.94,6.08,6.12,5.96,6.13,6.27,6.28,6.56,6.43,6.61,6.89,7.03,7.31,7.05,7.51,7.4,7.17,7.26,7.92,7.76,8.19,8.21,8.55,9.01,8.88,8.63,8.76,8.62,8.57,8.79,8.81,8.72,8.62,9.17,9.37,8.97,8.89,8.62,8.34,8.95,8.93,9.13,8.85,8.63,8.71,8.75,9.18,9.58,9.39,10.32,10.39,10.22,10.2,9.78,10.18,10.29,10.08,9.92,9.98,9.84,8.86,8.61,8.76,8.15,8.35,7.74,7.75,7.4,7.42,6.71,6.74,7.24,7.23,6.81,6.86,7.52,6.77,6.09,5.67,5.99,5.91,6.23,6.3,6.45,6.27,6.89,7.21,7.21,7.11,7.19,7.61,7.43,7.44,7.2,7.7,6.94,6.99,7.39,7.24,6.93,7.04,7.03,6.76,6.64,6.72,6.98,6.92,7.61,8.04,7.97,8.24,8.15,8.04,7.83,7.82,7.84,7.53,7.81,7.91,8.32,8.59,8.59,8.59,8.59,12.03,12.03,12.03,12.03,12.03,12.19,12.55,12.82,12.18,12.26,13.56,13.71,13.72,13.55,13.48,13.66,13.84,13.72,13.04,12.39,11.77,11.18,10.64,10.79,11.22,11.42,10.85,10.52,10.71,10.95,10.97,10.9,10.85,11.4,11.69,12.23,12.15,12.56,12.56,12.76,12.91,12.59,11.96,11.94,12.39,12.45,12.55,12.55,12.37,12.35,12.41,11.91,12.24,12.21,12.82,12.68,12.59,12.64,12.79,12.62,12.51,12.61,12.66,12.62,12.51,12.57,12.56,12.47,12.41,12.56,12.62,12.57,12.56,12.99,12.8,13.21,13.09,12.44,12.46,12.59,12.59,12.85,12.9,13.21,13.11,12.92,12.97,13.2,13.2,13.61,13.38,13.48,13.29,13.68,13.53,13.32,8.96,9.01,9.02,9.09,9.24,9.29,9.09,9.18,9.2,9.39,9.48,9.01,9.06,9.1,9.19,9.38,9.34,9.44,9.61,9.63,9.69,9.83,9.75,9.79,9.88,9.83,10.13,10.05,10.28,10.19,10.48,10.46,10.39,10.07,9.97,10,10.22,10.29,10.11,10.05,10.11,10.15,10.12,10.07,10.12,10.22,10.38,10.45,10.56,10.63,10.54,10.66,10.62,10.88,10.83,10.97,10.84,10.77,10.84,10.71,10.45,10.15,10.28,10.42,10.44,10.49,10.75,10.68,10.68,10.15,10.11,10.13,10.24,10.35,10.41,10.36,10.35,10.35,10.34,10.13,10.64,10.78,10.9,10.88,10.86,10.93,10.93,10.78,10.81,10.66,10.66,10.21,10.35,9.84,9.35,9.38,9.25,9.42,9.72,9.65,9.65,9.74,9.65,9.67,9.72,9.73,9.86,10.04,9.95,9.79,9.61,9.68,9.69,9.68,9.69,9.9,9.85,9.87,9.96,10.07,10.28,10.29,10.43,10.63,10.48,10.52,10.44,10.41,10.54,10.49,10.7,10.77,10.67,11.79,11.62,11.87,11.66,11.64,11.45,11.17,11,10.69,10.45,10.97,10.97,12.07,13.28,14.6,16.06,16.06,16.06,17.67,19.44,19.7,20.18,18.16,19.81,21.78,23.96,25.22,27.75,30.52,30.76,29.39,28.96,29.23,32.15,30.12,32.93,32.26,33.82,33.06,31.73,29.12,29.65,28.02,28.02,27.97,26.51,24.64,27.1,24.88,24.51,24.85,25.78,26.89,25.95,26.44,28.45,28.14,26.77,26.55,26.95,26.53,27.2,28.03,26.57,25.62,25.65,25.58,25.95,27.38,27.48,27.5,29.07,29.34,28.34,27.98,28.38,26.85,26.22,25,24.98,22.48,22.24,22.51,22.59,22.59,22.88,23.31,24.48,24.1,23.26,23.13,23.83,24.14,23.99,23.14,23.24,23.46,23.52,22.46,22.56,23.14,23.62,22.92,23.09,23.4,23.28,22.79,22.3,22.32,23.1,23.12,23.32,23.28,22.97,23,23.27,23.33,22.6,22.28,21.71,21.8,21.49,21.7,21.5,21.44,20.8,20.93,23.02,22.4,21.67,21.7,21.95,21.69,20.99,21.18,21.18,21.75,21.1,21.1,21.57,19.41,18.93,18.73,17.9,18.21,18.65,18.06,18.19,18.63,18.33,16.75,16.93,16.93,17.11,16.49,17.17,17.14,17.48,17.45,17.12,16.91,16.91,16.95,16.7,15.03,14.73,14.63,14.85,14.12,14.32,15.16,15.06,15.04,14.7,14.73,13.91,13.76,14.49,14.11,14.23,14.45,14.32,14.83,15.08,16.59,15.99,16.04,16.13,15.82,15.66,15.81,15.96,16.37,15.9,15.87,16.19,17.81,19.59,18.65,18.72,18.17,17.93,17.21,17.31,17.84,17.78,16.59,16.64,16.51,16.58,16.93,17.27,17.35,17.72,16.73,16.38,14.75,13.84,13.34,13.46,12.53,12.75,13.15,12.47,12.88,13.02,13.06,14.1,14.17,14.62,14.29,14.15,14.29,14.54,14.8,15.01,14.99,16.49,16.55,16.21,15.57,16.07,15.84,15.74,15.71,16.01,15.46,15.65,13.4,13.79,14.06,14.61,14.83,15.49,15.1,14.49,14.16,14.15,14.1,13.88,13.47,13.69,13.41,13.4,13.84,14.5,13.9,13.57,13.98,13.23,13.33,13.15,13.3,13.32,13.55,13.61,13.53,13.67,13.35,12.95,12.6,12.86,12.82,12.9,13.02,13.7,13.19,13.43,13.43,13.58,12.69,12.16,12.31,11.87,11.84,12.02,12.06,12.03,12.34,12.34,12.35,11.76,11.63,10.84,9.75,9.86,9.36,9.7,9.5,9.7,9.55,9.47,9.88,9.75,10.73,10.32,9.98,10.09,10.19,10.31,9.78,10.09,9.97,9.99,10.12,9.94,9.6,9.82,10.02,10.31,10.32,10.52,10.22,10.17,10.06,10.25,9.74,9.48,9.04,9.27,9.28,9.42,9.55,9.68,9.68,9.65,9.38,9.15,9.36,9.48,9.4,9.43,9.17,9.48,9.32,9.8,9.49,9.21,9.01,9.09,8.72,8.74,8.89,8.77,8.85,8.85,8.99,8.91,8.57,8.77,8.87,8.9,8.97,9.07,9.01,8.69,8.82,8.48,8.55,8.64,7.84,7.64,7.36,7.2,7.25,7.12,7.24,7.58,7.5,7.74,7.43,7.54,7.39,7.39,7.53,7.6,7.8,7.94,8.03,8.16,7.97,7.84,7.86,8.07,8.24,8.23,8.36,8.52,9.36,10.3,10.87,10.29,10.46,11.22,11.06,10.84,10.44,10.05,10.23,10.23,11.25,11.77,11.47,12.02,11.32,11.32,11.22,11.26,11.03,11.16,10.53,10.26,10.48,10.31,10.46,10.65,10.36,10.54,10.54,10.65,10.09,10.09,10.28,10.28,10.41,10.41,10.25,10.19,10.69,10.69,11.12,11.07,11.07,11.53,11.36,11.36,10.69,10.69,10.57,10.65,10.65,10.43,10.43,10.44,10.44,10.33,10.33,10.4,10.4,10.32,10.32,9.93,9.93,9.38,9.38,8.9,8.9,9.33,9.33,9.63,9.63,9.69,9.69,9.85,9.85,10.08,10.02,10.02,10.29,10.29,10.24,10.24,10.31,10.31,10.19,10.19,10.34,10.34,11.37,11.24,11.66,11.66,11.41,11.41,11.42,11.42,11.7,11.7,11.99,11.99,12.06,12.06,12.09,12.09,10.92,10.92,11.4,11.4,11.75,11.75,11.93,11.93,11.57,11.57,12.48,12.48,12.92,12.92,12.71,12.71,12.53,12.53,13.14,13.14,13.74,13.74,12.63,12.63,12.21,12.53,12.99,13.59,13.55,13.55,13.23,13.23,13.31,13.31,12.98,12.73,12.73,12.83,12.83,12.31,12.31,11.85,11.85,11.9,11.62,11.62,11.8,11.8,12.03,11.68,11.68,11.74,11.74,11.7,11.41,11.41,11.4,11.4,10.67,10.63,10.63,10.06,10.06,10.17,9.15,9.16,9.16,9.18,9.18,9.12,9.12,9.48,9.63,9.42,9.51,9.51,9.56,9.56,8.92,8.92,9.08,9.28,9.28,9.15,8.86,8.86,8.79,8.79,9.18,9.18,9.16,9.16,9.41,9.47,9.36,9.36,9.63,9.63,9.26,9.26,9.12,9.12,8.8,8.8,8.91,8.91,9.31,9.31,9.36,9.36,9.38,9.38,9.01,9.01,9.09,9.09,9.26,9.29,9.29,9.45,9.53,9.48,9.35,9.28,9.29,9.29,9.12,9.44,9.54,9.36,9.49,9.38,8.92,8.92,8.9,8.9,8.85,8.53,8.47,8.47,8.55,8.53,8.58,8.31,8.29,8.29,7.77,7.77,7.84,7.84,7.95,7.98,7.98,8,8,7.93,7.93,7.97,7.97,7.85,7.86,7.86,7.59,7.59,7.24,7.24,7.32,7.32,7.21,7.21,7.28,7.28,7.24,7.24,7.26,7.49,7.52,7.52,7.64,7.64,7.57,8.05,8.05,7.83,7.87,7.7,7.86,7.66,7.87,7.87,7.9,7.9,8.08,8.08,8.05,8.13,8.13,7.98,7.98,8.01,7.97,8.07,7.88,7.7,7.97,8.17,8.27,7.96,7.84,7.6,7.6,7.18,7.25,7.17,7.15,7.15,7.22,7.28,7.28,8.01,8.05,7.81,7.85,7.71,7.56,7.43,7.49,7.35,7.36,7.36,7.55,7.68,7.65,7.65,7.39,7.39,7.28,7.28,7.38,7.38,7.31,7.3,7.35,7.35,7.31,7.06,7.19,7.08,7.16,7.16,7.09,7.09,7.21,7.16,7.16,7.18,7.09,7.3,7.23,7.23,7.18,7.37,7.26,7.21,7.21,7.21,7.31,7.31,7.3,7.35,7.42,7.43,7.37,7.29,7.37,7.37,7.49,7.49,7.56,7.56,7.58,7.63,7.63,7.55,7.55,7.31,7.31,7.42,7.46,7.46,7.6,7.6,7.53,7.53,7.55,7.55,7.56,7.56,7.74,7.74,7.79,7.79,7.8,7.8,7.96,7.63,7.77,7.77,7.86,7.82,7.79,7.79,7.69,7.69,7.6,7.6,7.62,7.62,7.68,7.43,7.41,7.41,7.12,7.12,6.41,6.41,5.97,5.97,6.04,6.17,6.17,6.17,6.17,6.41,6.41,6.41,6.41,6.45,6.45,6.32,6.32,6.37,6.37,6.57,6.57,6.71,6.75,6.75,7.09,7.09,6.97,6.97,6.91,6.91,6.79,6.84,6.84,6.92,6.92,6.46,6.46,6.9,6.87,6.87,7.09,7.09,7.42,7.53,7.53,7.18,7.18,7.46,7.46,7.59,7.59,7.52,7.52,7.38,7.06,7.06,7.5,7.26,7.45,7.45,7.65,7.65,7.32,7.32,7.1,7.1,7.12,7.12,7.42,7.42,7.66,7.8,7.02,6.32,6.32,6.2,6.2,5.98,5.98,6.08,6.08,6.1,6.1,6.12,6.12,5.94,5.83,5.94,5.94,5.88,5.88,5.84,5.84,5.97,5.98,5.9,5.9,5.94,5.94,5.76,5.73,5.49,5.49,5.41,5.41,5.52,5.52,5.61,5.56,5.6,5.6,5.63,5.56,5.59,5.51,5.51,5.57,5.57,5.64,5.64,5.93,6.01,6.01,6.14,6.14,5.95,5.95,5.64,5.64,5.67,5.67,5.55,5.5,5.5,5.52,5.52,5.64,5.64,5.72,5.72,5.64,5.64,5.6,5.6,5.6,5.69,5.69,5.66,5.66,5.65,5.65,5.58,5.54,5.54,5.5,5.5,5.56,5.56,5.54,5.54,5.53,5.54,5.56,5.51,5.51,5.47,5.47,5.37,5.43,5.43,5.45,5.54,5.54,5.64,5.64,5.87,5.87,5.81,5.81,5.94,5.94,6.03,6.03,5.91,6.07,6.1,6,5.72,5.72,5.66,5.66,5.95,5.95,6.03,6.03,5.99,5.99,5.89,6.05,6.05,6.44,6.44,6.34,6.34,6.36,6.36,6.15,6.15,6.13,6.13,6.24,6.24,6.11,6.11,6.15,6.15,6.28,6.28,6.91,6.91,7.6,7.6,7.14,7.14,7.24,7.24,6.73,6.73,6.61,6.73,6.73,6.69,6.69,7.22,7.22,6.83,6.83,6.67,6.67,6.67,6.67,6.73,6.73,6.44,6.44,6.31,6.31,6.33,6.33,6.43,6.43,6.46,6.46,6.44,6.44,6.27,6.27,6.34,6.34,6.34,6.34,6.33,6.33,6.11,6.11,5.85,5.85,5.92,5.92,5.94,5.94,5.88,5.88,5.8,5.84,5.84,5.73,5.73,5.7,5.7,5.58,5.58,5.65,5.65,5.5,5.5,5.44,5.34,5.34,5.4,5.4,5.58,5.58,5.71,5.71,5.64,5.54,5.54,5.48,5.48,5.53,5.53,5.48,5.48,5.5,5.5,5.46,5.48,5.4,5.4,5.37,5.37,5.36,5.36,5.32,5.32,5.3,5.3,5.13,5.13,5.05,5.05,5.22,5.22,5.23,5.23,5.27,5.23,5.23,5.32,5.32,5.29,5.27,5.27,5.32,5.32,5.32,5.32,5.42,5.42,5.54,5.54,5.5,5.5,5.42,5.42,5.48,5.49,5.49,5.52,5.52,5.42,5.42,5.42,5.39,5.37,5.37,5.46,5.46,5.51,5.46,5.46,5.48,5.4,5.4,5.32,5.32,5.21,5.19,5.19,5.16,5.16,5.17,5.16,5.07,5.07,5.1,5.1,5.14,5.14,5.15,5.15,5.01,5.01,4.96,4.96,4.77,4.77,4.8,4.65,4.65,4.69,4.69,4.77,4.77,4.77,4.77,4.69,4.69,4.84,4.84,4.65,4.65,4.55,4.55,4.42,4.45,4.45,4.32,4.34,4.46,4.52,4.54,4.54,4.59,4.49,4.39,4.39,4.28,4.24,4.22,4.22,4.12,3.95,3.95,3.9,3.9,4.01,3.89,3.77,3.77,3.76,3.7,3.7,3.76,3.76,3.79,3.79,4.01,4.26,4.26,4.2,4.2,4.25,4.22,4.18,4.18,4.39,4.37,4.37,4.42,4.42,4.5,4.57,4.57,4.48,4.34,4.34,4.26,4.39,4.39,4.53,4.63,4.63,4.72,4.76,4.81,4.89,4.82,4.76,4.75,4.62,4.66,4.66,4.8,5.28,5.04,4.84,4.79,4.77,4.66,4.52,4.46,4.31,4.34,4.26,4.39,4.47,4.43,4.39,4.46,4.56,4.41,4.32,4.33,4.43,4.17,4.23,4.24,4.23,4.27,4.34,4.35,4.38,4.28,4.3,4.27,4.24,4.27,4.43,4.45,4.41,4.41,4.37,4.41,4.44,4.41,4.41,4.41,4.47,4.56,4.61,4.57,4.51,4.51,4.59,4.48,4.47,4.46,4.57,4.53,4.57,4.54,4.51,4.4,4.39,4.29,4.3,4.33,4.37,4.35,4.33,4.33,4.45,4.49,4.52,4.43,4.43,4.39,4.53,4.53,4.55,4.53,4.46,4.42,4.22,4.46,4.51,4.59,4.73,4.64,4.69,4.6,4.74,4.77,4.77,4.98,4.66,4.64,4.54,4.55,4.51,4.47,4.78,4.89,4.89,4.95,4.89,4.82,4.79,4.88,4.8,4.97,4.85,4.96,4.93,4.86,4.84,4.82,4.71,4.74,4.66,4.63,4.63,4.75,4.6,4.42,4.44,4.27,4.47,4.76,4.71,4.69,4.53,4.84,4.66,4.78,4.7,4.62,4.52,4.4,4.34,4.27,4.17,4.12,3.95,3.97,3.81,3.85,3.86,3.85,3.89,3.94,3.97,3.99,4.02,4.07,4.01,4.09,4.05,4.07,4.09,4.12,4.11,4.11,4.06,4.02,4.11,4.17,4.14,4.16,4.08,4.23,4.17,4.33,4.35,4.39,4.41,4.56,4.66,4.62,4.85,4.99,4.73,4.67,4.49,4.58,4.78,4.75,4.7,4.63,4.85,4.78,4.9,4.78,4.8,4.81,4.9,4.91,4.81,4.84,4.67,4.84,4.67,4.87,4.79,4.6,5.06,4.69,5.16,5.67,6.24,6.86,7.55,7.89,8.68,7.81,8.03,7.23,6.76,7.03,7.04,7.48,6.73,6.28,5.95,6,6.01,5.9,5.71,5.74,6,6.28,6.18,5.88,5.95,5.93,6.28,6.56,6.56,7.22,6.9,7.04,6.73,6.65,6.72,6.05,6.05,6.23,5.88,6.46,6.59,6.82,6.48,6.21,5.49,5.22,5.23,5.18,5.01,4.64,4.55,4.18,4.08,4.31,4.24,4.36,4.39,4.34,4.47,4.63,4.52,4.58,4.58,4.56,4.52,4.64,4.7,4.71,4.78,4.5,4.62,4.71,5.18,4.98,4.98,4.98,4.92,4.97,4.89,4.81,4.72,4.74,4.71,4.66,4.61,4.63,4.56,4.66,4.61,4.47,4.56,4.66,4.64,5.1,5.61,5.68,5.36,5.53,5.24,5.29,5.23,5.44,5.98,5.73,5.53,5.57,5.19,5.37,5.56,5.58,5.65,6.21,6.02,6.07,5.99,5.88,6.1,6.32,5.8,5.63,5.91,5.71,5.85,5.81,5.73,5.6,5.56,5.66,5.81,5.69,5.7,5.5,5.39,5.43,5.14,5.14,4.9,5.01,4.97,4.87,4.84,5.02,5.01,5.09,5.1,5.02,5.26,5.3,5.26,5.3,5.37,5.52,5.59,5.4,5.2,5.72,5.69,5.73,5.71,5.96,5.39,4.85,4.68,4.72,4.75,5.23,5.35,5.43,5.27,5.17,5.38,5.38,5.39,5.51,5.25,4.89,4.97,5.07,5.05,5.02,5.18,5.27,5.33,5.34,5.35,5.3,5.27,5.42,5.35,5.41,5.37,5.41,5.38,5.6,5.43,5.44,5.28,5.55,5.52,5.48,5.5,5.61,5.47,5.4,5.44,5.3,5.07,5.1,5.04,5.08,5.15,5.02,4.99,4.87,4.78,4.81,4.91,4.96,4.88,4.82,4.89,4.98,5.03,5.01,4.97,5,4.99,4.88,4.9,4.91,5,5,5.02,5.08,5.14,5.24,5.34,5.4,5.4,5.41,5.38,5.45,5.38,5.51,5.48,5.64,5.74,5.68,5.5,5.45,5.6,6.16,5.97,5.83,5.76,5.89,5.73,5.73,5.7,5.63,5.64,5.53,5.57,5.54,5.41,5.43,5.32,5.51,5.56,5.51,5.53,5.43,5.18,5.19,5.15,5.11,5.02,5.18,5.22,5.25,4.89,5.72,5.8,5.77,5.06,4.92,5.03,4.88,4.96,4.9,4.91,4.85,4.88,4.88,4.89,4.82,4.83,4.83,4.88,4.93,4.9,4.86,4.95,4.89,4.96,4.99,5.01,5.01,4.98,4.82,4.98,5.01,5.12,5.12,5.16,5.09,5.04,5.02,5.01,5.03,4.97,5.15,5.13,5.13,5.05,5.15,5.18,5.22,5.18,5.29,5.31,5.28,5.29,5.26,5.24,5.13,5.15,5.13,5.11,5.27,5.25,5.23,5.21,5.17,5.38,5.35,5.12,5.17,5.17,5.21,5.12,5.05,5.08,5.03,5.01,4.99,4.92,4.92,5,5.02,5.06,5.01,5.07,5.04,5.15,5.17,5.14,5.02,4.98,4.83,4.8,4.84,4.78,4.74,4.7,4.58,4.77,5.1,4.89,4.8,4.82,4.83,4.85,4.8,4.92,4.93,5.01,5,5,4.99,5.05,5.05,5.03,5.04,5.12,5.06,5.02,5.02,5.07,5,5.01,5.09,5.04,5,5.06,5.15,5.15,5.22,5.19,5,5.08,5.11,5.36,5.42,5.43,5.5,5.65,5.42,5.65,5.47,5.39,5.19,5.12,5.32,5.38,5.46,5.44,5.37,5.31,5.46,5.35,5.29,5.19,5.25,5.14,4.92,4.77,4.64,4.32,4.23,4.39,4.66,4.79,4.63,4.47,4.37,4.17,3.87,3.48,3.38,3.11,3.4,3.53,3.58,3.68,3.83,3.97,4.1,4.2,3.78,3.94,3.99,3.96,3.87,3.97,4.37,4.3,4.35,4.29,4.23,4.17,4.22,4.32,4.38,4.41,4.53,4.44,4.39,4.38,4.47,4.58,4.58,4.59,4.63,4.44,4.55,4.5,4.77,5.25,4.73,4.25,4.26,3.98,3.88,3.76,3.82,3.9,3.93,3.91,4.02,3.96,4.04,4.05,3.95,4.02,3.99,3.89,3.93,3.93,4,4.03,3.99,3.95,3.98,3.85,3.79,3.84,3.74,3.76,3.72,3.78,3.63,3.51,3.41,3.2,3.37,3.36,3.46,3.4,3.35,3.44,3.43,3.32,3.32,3.16,3.23,3.34,3.29,3.33,3.36,3.39,3.38,3.25,3.29,3.17,3.18,3.1,3.28,3.24,3.16,3.14,3.1,3.06,3.11,3.15,3.1,3.04,3.09,3.21,3.21,3.34,3.36,3.3,3.22,3.31,3.31,3.32,3.32,3.29,3.32,3.28,3.31,3.23,3.21,3.13,3.14,3.1,3.06,3.14,3.1,3.16,3.2,3.2,3.17,3.18,3.14,3.19,3.14,3.16,3.26,3.24,3.25,3.2,3.17,3.3,3.27,3.28,3.35,3.49,3.55,3.65,3.92,4.07,3.7,3.65,3.74,3.68,3.73,3.67,3.72,3.71,3.74,3.82,3.81,3.92,4.23,4.21,4.38,4.4,4.14,4.25,4.25,4.27,4.49,4.46,4.39,4.46,4.46,4.42,4.36,4.2,4.22,4.26,4.32,4.31,4.18,4.18,4.31,4.24,4.23,4.36,4.54,4.65,4.58,4.6,4.58,4.64,4.71,4.76,4.64,4.7,4.35,4.35,4.34,4.34,4.43,3.99,4.01,3.87,3.94,4.03,3.53,3.66,3.77,3.71,3.71,3.59,3.66,3.84,3.84,3.86,3.92,4.31,4.74,5.22,5.22,6.32,6.95,6.26,6.13,5.89,6.48,6.28,6.91,6.99,6.29,6.92,7.61,8.37,9.21,8.6,7.78,7.46,7.39,7,6.97,6.73,6.82,7.03,7.37,6.89,6.91,6.73,6.74,6.91,6.64,6.69,6.56,6.52,6.59,6.37,6.14,6.06,6.13,6.07,5.97,5.94,5.94,5.85,5.27,5.31,5.41,5.43,5.35,5.35,5.54,5.35,5.3,5.24,5.31,5.44,5.66,5.65,6.22,6.6,6.51,6.38,6.22,6.07,6.03,6.11,6.12,6,5.88,5.68,5.76,5.72,5.65,5.73,5.54,5.59,5.64,5.66,5.67,5.72,5.54,5.56,5.58,5.49,5.54,5.51,5.42,5.4,5.59,5.61,5.68,5.75,5.79,5.88,6.47,6.1,6.02,5.91,5.9,5.9,5.85,5.83,5.9,6.07,5.96,5.92,5.86,6.21,6.84,6.59,6.6,6.39,6.39,6.33,6.27,6.2,6.23,6.4,6.4,6.61,6.47,6.5,6.47,6.72,6.69,6.41,6.42,6.55,6.67,6.61,6.55,6.55,6.53,6.7,6.34,6.15,6.06,6.14,6.19,5.88,5.87,6,6.06,6,6.04,6.07,6.07,6,6.09,6.07,5.95,5.8,5.77,5.84,5.77,5.75,5.76,5.78,5.82,5.9,5.81,5.81,5.89,5.73,5.64,5.82,5.97,6.01,6.05,5.99,6,6.02,5.92,5.83,5.96,6.01,6.02,6.07,6.08,6.08,6.12,6.17,6.28,6.26,6.32,6.27,6.23,6.16,6.13,5.82,6,6.09,5.9,5.96,6.02,5.99,5.92,5.81,5.74,5.82,5.84,5.74,5.64,5.51,5.31
| 冀东装备历史市净率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.31 | 百分位68.6% | 百分位30.97% |
| 近5年 | ||
| 最低值3.04 | 最高值9.21 | 平均值4.95 |
| 近10年 | ||
| 最低值3.04 | 最高值33.82 | 平均值8.1 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值9.85 | 最高值40.87 | 平均值20.69 |
| 2011年 | ||
| 最低值3.7 | 最高值40.2 | 平均值15.12 |
| 2012年 | ||
| 最低值2.39 | 最高值5.4 | 平均值4.01 |
| 2013年 | ||
| 最低值2.19 | 最高值3.66 | 平均值2.8 |
| 2014年 | ||
| 最低值2.45 | 最高值4.23 | 平均值3.38 |
| 2015年 | ||
| 最低值3.6 | 最高值11.46 | 平均值6.83 |
| 2016年 | ||
| 最低值5.67 | 最高值13.84 | 平均值10.32 |
| 2017年 | ||
| 最低值9.25 | 最高值33.82 | 平均值18.97 |
| 2018年 | ||
| 最低值7.12 | 最高值19.59 | 平均值11.66 |
| 2019年 | ||
| 最低值7.06 | 最高值13.74 | 平均值9.29 |
| 2020年 | ||
| 最低值4.65 | 最高值7.96 | 平均值6.08 |
| 2021年 | ||
| 最低值3.7 | 最高值5.28 | 平均值4.44 |
| 2022年 | ||
| 最低值4.08 | 最高值8.68 | 平均值5.41 |
| 2023年 | ||
| 最低值4.58 | 最高值6.16 | 平均值5.16 |
| 2024年 | ||
| 最低值3.04 | 最高值5.46 | 平均值3.91 |
| 2025年 | ||
| 最低值3.53 | 最高值9.21 | 平均值5.99 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0309秒
DoTime:0.0309秒