双汇发展历史市净率,000895市净率
《 双汇发展 000895 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《双汇发展 000895》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@12.72,12.39,12.61,12.52,12.3,12.11,12.72,13.12,13.05,13.34,13.18,13.23,13.22,13.12,13.16,12.68,12.32,12.05,12.33,12.77,12.65,12.09,12.04,12.04,12.11,12.57,12.73,12.8,12.8,12.77,12.73,12.49,12.59,12.82,12.71,12.51,12.23,12.23,11.56,11.63,11.63,11.93,11.9,11.7,11.78,11.63,11.41,11.62,11.68,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,9.71,10.68,10.68,11.74,12.92,14.21,15.63,17.2,18.54,18.44,17.13,17.5,17.43,17.24,17.22,17.72,17.09,16.87,17.02,17.04,17.32,17.32,16.71,16.65,16.64,17.07,17.24,16.65,16.86,16.89,16.48,16.62,16.5,16.59,16.83,16.58,16.62,16.77,16.19,16.23,15.7,15.75,15.69,15.99,16.24,17.05,17.16,17.06,17.05,17.01,16.87,17.25,17,16.87,16.92,16.81,16.48,16.13,16.07,16.69,16.69,16.64,16.76,16.85,16.61,16.38,16.16,16.24,16.35,16.48,16.99,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,15.29,13.76,12.39,12.34,12.34,11.48,11.38,11.37,11.35,11.41,9.53,9.24,9.46,9.86,9.94,10.32,10.17,10.23,10.1,10.03,9.99,10.05,9.94,9.95,9.66,9.7,9.92,10.26,10.15,10.14,10.18,10.22,9.97,10.05,10.04,9.91,9.96,10.35,10.15,10.4,10.44,10.75,10.78,10.3,10.36,10.36,10.52,10.8,10.65,10.6,10.82,10.86,11.37,11.31,11.4,11.43,11.6,11.7,11.53,11.49,11.73,11.53,11.39,11.27,11.26,11.6,11.73,11.92,11.77,11.78,12.06,12.12,12.09,12.02,11.96,11.92,11.97,11.88,11.34,11.82,11.86,12.31,12.3,12.2,11.97,12.2,12.03,12.03,13.34,13.35,13.81,13.77,13.54,13.4,13.42,13.44,13.43,13.33,13.33,12.74,12.89,13.03,12.9,12.92,13.06,13.04,13.04,13.04,12.99,13.14,12.95,12.85,12.48,12.31,12.22,12.08,12.33,12.47,12.52,12.66,12.89,12.97,13.09,12.8,12.9,12.79,12.62,11.89,12.21,12.56,12.62,12.97,13.2,13.3,13.7,13.52,13.38,13.38,13.54,13.57,13.61,13.72,14.07,14.19,13.78,14.02,13.57,13.66,13.87,13.8,13.84,13.79,13.85,14.11,14.11,14.33,14.18,13.79,13.38,13.22,13.34,13.49,13.45,13.45,13.4,13.24,13.03,12.88,12.95,12.95,12.6,12.35,12.35,11.85,11.72,12.22,12.41,11.89,11.79,11.89,12.24,12.64,12.88,12.51,11.92,11.62,11.77,11.22,11.56,11.89,11.46,11.53,11.54,11.73,11.91,12.2,12.18,12.42,12.19,12.24,12.52,12.33,12.42,12.16,12.28,12.17,12.25,12.35,12.35,12.34,12.57,12.36,12.24,11.92,12.05,10.89,10.96,11.16,11.18,11.22,11.27,11.69,11.6,11.88,12.09,11.97,12.01,11.77,11.74,11.67,11.75,11.67,11.34,11.34,11.34,11.34,11.71,11.73,11.81,11.9,11.88,11.86,11.52,11.53,11.27,10.97,10.44,10.24,10.17,10.18,10.08,10.16,10.05,9.99,10.2,10.56,10.53,10.24,10.2,10.28,10.11,9.93,9.88,9.97,9.86,9.81,9.88,9.7,9.41,9.51,9.57,9.44,9.25,9.4,9.4,9.55,9.66,9.75,9.59,9.39,9.39,9.41,9.75,9.81,9.61,9.91,10,9.92,9.86,9.66,9.69,9.88,9.85,9.69,9.65,9.52,9.56,9.44,9.73,9.69,9.97,10.26,10.28,10.21,9.97,9.97,10.02,10,9.91,9.81,9.85,9.94,9.69,9.6,17.44,17.68,17.88,17.77,17.77,17.84,18.11,18.14,18.22,18.36,18.46,18.3,18.15,17.96,17.68,17.78,18.14,18.12,18.19,18.19,18.05,17.91,17.59,16.64,16.56,16.3,16.27,16.09,16.11,16.89,16.55,16.59,16.85,17.3,17.28,17.3,17.06,17.24,17.02,17.19,17.17,16.97,16.65,17.15,17.74,17.59,17.87,17.85,17.71,17.44,17.22,17.38,17.33,17.53,17.25,6.17,6.15,6.16,6.15,6.12,6.06,6,6.21,6.25,6.25,6.39,6.38,6.38,6.32,6.3,6.27,6.21,6.16,6.12,6.15,5.96,5.97,6.04,5.95,5.99,5.96,5.85,5.66,5.62,5.64,5.58,5.48,5.64,5.55,5.58,5.62,5.62,5.67,5.62,5.78,5.68,5.65,5.7,5.67,5.55,5.74,5.89,5.96,5.94,5.92,5.96,5.88,6.13,6.33,6.33,6.34,6.34,6.63,6.65,6.85,6.87,6.8,6.64,6.61,6.76,6.62,6.83,7.03,7.01,6.93,7,7.21,7.09,7.31,7.16,7.4,7.45,7.36,7.43,7.64,7.56,7.3,7.25,7.06,7.13,7.36,7.32,7.52,7.83,7.76,7.63,7.52,7.61,7.45,7.31,7.22,7.35,7.53,7.57,7.67,7.67,7.7,7.72,8.22,7.5,7.71,7.57,7.47,7.22,6.81,7.05,6.88,6.96,7.16,7.36,7.31,7.07,7.31,7.33,7.59,7.65,7.73,7.57,7.01,6.89,7.22,7.17,7.45,7.21,7.19,7.27,7.09,7.03,6.81,6.94,6.92,7.03,6.84,6.83,6.83,6.7,6.71,6.89,6.81,6.91,7.51,7.19,7.2,7.25,7.24,7.18,7.01,6.84,6.92,7.2,7.2,7.22,7.12,7.02,6.72,6.63,6.75,6.66,6.74,7.1,7.41,7.44,7.27,7.39,7.19,7.3,7.34,7.37,7.41,7.45,7.41,7.27,7.18,7.03,6.95,7.16,7.41,7.31,7.12,7.04,7.19,7.02,6.99,6.84,6.9,6.71,6.66,6.89,7.06,7.09,7.03,6.92,6.9,6.8,6.86,7.02,7.04,6.91,6.86,6.89,6.89,6.81,6.74,6.75,6.82,6.99,7.17,7.22,7.15,7.38,7.32,7.33,7.22,7.51,7.59,7.57,7.35,7.77,8.33,8.3,8.6,8.49,8.47,8.39,8.35,8.44,8.74,8.88,8.81,8.63,8.53,8.53,9.12,9.04,8.76,8.7,8.49,8.58,8.47,8.51,7.49,7.63,7.51,7.53,7.3,7.13,7.13,7.29,7.43,7.21,7.21,7.3,7.45,7.37,7.38,7.3,7.29,7.24,7.11,7.23,7.53,7.48,7.51,7.64,7.72,7.67,7.68,7.64,7.6,7.47,7.37,7.28,7.19,7.27,7.29,7.22,7.18,7.35,7.53,7.72,7.66,7.73,7.81,7.81,7.66,7.63,7.37,7.49,7.55,7.59,7.56,7.71,7.8,7.8,8.1,8.07,7.79,8.04,8.13,8.07,8.01,7.75,7.59,7.68,7.44,7.31,7.71,7.61,7.57,7.47,7.41,7.32,7.12,7.21,7.41,7.4,7.14,6.72,6.3,6.28,6.47,6.66,6.47,6.46,6.45,6.35,6.4,6.59,6.65,6.62,6.45,6.35,6.27,6.06,5.92,6.04,6,5.99,6.01,5.88,5.81,6.03,6.05,5.95,5.92,6.26,6.4,6.37,6.4,6.52,6.21,6.13,6.06,6.04,6.07,6.02,6.13,6,5.61,5.61,5.52,5.65,5.52,6.58,6.57,6.49,6.42,6.36,6.44,6.45,6.42,6.33,6.3,6.21,6.05,6.01,6,6.09,6.22,6.14,6.15,6.16,6.14,6.05,6.07,6.12,6.14,6.3,6.34,6.28,6.35,6.43,6.4,6.43,6.3,6.17,6.23,6.24,6.28,6.35,6.38,6.41,6.41,6.21,6.05,6.03,6.06,6.01,6.02,5.74,5.66,5.68,5.75,5.91,5.79,5.86,5.9,6.02,6.05,6,6.03,6.16,6.46,6.47,6.53,6.79,6.72,6.71,6.69,6.61,6.45,6.43,6.59,6.47,5.93,5.72,5.76,5.79,5.76,5.79,5.91,6.01,5.87,5.73,5.67,5.62,5.7,5.77,5.81,5.9,5.9,5.9,5.97,5.92,5.79,5.76,5.75,5.57,5.6,5.56,5.58,5.43,5.46,5.57,5.52,5.47,5.48,5.48,5.67,5.63,5.52,5.5,5.45,5.49,5.41,5.47,5.5,5.5,5.53,5.47,5.2,4.34,4.35,4.37,4.35,4.32,4.37,4.32,4.3,4.34,4.28,4.33,4.27,4.29,4.27,4.33,4.33,4.29,4.27,4.28,4.28,4.3,4.34,4.33,4.33,4.49,4.44,4.46,4.57,4.72,4.57,4.61,4.61,4.77,4.75,4.75,4.72,4.66,4.56,4.56,4.43,4.53,4.61,4.62,4.65,4.68,4.83,4.81,4.78,4.96,5.15,5.17,5.1,4.98,5.05,4.99,4.86,4.92,5.01,4.77,4.91,5.03,5,4.97,5.11,5.04,5.02,4.94,4.91,4.88,4.96,4.87,4.73,4.78,4.86,4.91,4.93,4.94,4.95,4.97,4.94,4.86,4.91,4.93,5,4.92,4.97,5.06,4.94,4.99,4.94,4.9,4.94,4.94,5.05,5.08,5.19,5.18,5.25,5.3,5.23,5.21,5.54,5.2,5.25,5.24,5.29,5.41,5.41,5.52,5.66,5.52,5.59,5.7,5.74,5.5,5.77,5.73,5.5,5.66,5.74,5.78,5.66,5.74,5.54,5.54,5.42,5.13,4.96,4.87,4.96,5.04,5.08,5.08,5.2,5.17,5.21,5.33,5.38,5.14,5.31,5.31,5.47,5.46,5.42,5.12,5.02,5.23,5.25,5.25,5.15,5.19,5.36,5.28,5.28,5.21,5.37,5.34,5.05,5.06,4.85,4.51,4.69,4.7,4.48,4.03,4,4.27,4.06,3.97,3.85,3.92,4.02,3.67,4.04,4.44,4.53,4.26,3.99,4.07,4.21,4.14,4.42,4.35,4.38,4.25,3.85,3.98,4.08,3.81,3.9,4.02,4.1,4,3.99,4.04,4.18,4.16,4.08,4.06,4.66,4.74,4.49,4.53,4.45,4.34,3.9,3.52,3.63,3.87,4,4.11,4.21,4.35,4.01,4.1,4.15,4.13,4.07,3.92,3.89,4.13,4.01,3.96,4.05,4.07,3.98,4.12,4.11,4.09,4.01,4.02,4.13,4.16,4.3,4.28,4.2,4.26,4.25,4.27,4.29,4.23,4.3,4.42,4.49,4.4,4.24,4.29,3.99,4.03,4.05,4.18,4.24,4.25,4.25,4.18,4.23,4.22,4.16,4.2,4.2,4.25,4.32,4.26,4.21,4.21,4.23,4.26,4.05,4.06,4.1,4.15,4.14,4.12,4.15,4.04,4.07,4.03,3.95,4.01,4,3.99,4.07,4.07,4.48,4.55,4.55,4.39,4.44,4.29,4.35,4.31,4.31,4.09,4.15,4.2,4.03,4.18,3.95,3.87,3.8,3.86,3.75,3.73,3.82,3.72,3.61,3.63,3.66,3.49,3.54,3.56,3.72,3.76,3.74,3.83,3.84,3.84,3.8,3.87,3.93,3.9,3.95,4,3.93,3.92,3.75,3.78,3.68,3.77,3.9,3.9,3.96,4,4.02,3.96,4.23,4.22,4.28,4.19,4.19,4.23,4.27,4.23,4.25,4.29,4.25,4.25,4.36,4.41,4.46,4.15,4.15,4.21,4.17,4,3.97,3.93,3.95,4.02,4.07,4.07,4.09,4.07,4.03,4.05,4.24,4.42,4.35,4.35,4.02,4.05,3.98,3.9,3.92,3.73,3.76,3.82,3.97,3.94,3.95,3.95,3.98,3.87,3.83,3.84,3.92,3.85,3.81,3.8,3.82,3.86,3.96,3.94,3.96,4.06,4.09,4.11,4.04,3.97,4,4.03,3.96,4.05,4.02,3.96,3.96,3.92,3.85,3.92,3.85,3.8,3.85,3.9,3.94,3.9,4.02,4.09,4.11,4.19,4.42,4.38,4.35,4.31,4.27,4.16,4.17,4.27,4.2,4.15,4.26,4.2,4.44,4.53,4.49,4.43,4.43,4.4,4.4,4.44,4.41,4.36,4.43,4.46,4.48,4.59,4.6,5.5,5.47,5.53,5.49,5.44,5.45,5.43,5.34,5.36,5.34,5.37,5.29,5.3,5.32,5.26,5.26,5.24,5.15,5.14,5.2,5.27,5.36,5.32,5.37,5.37,5.1,5.11,5.1,5.19,5.23,5.27,5.25,5.21,5.31,5.32,5.27,5.31,5.31,5.28,5.29,5.32,5.34,5.41,5.07,5.68,5.79,5.76,5.72,5.68,5.66,5.62,5.68,5.63,5.68,5.69,5.62,5.62,5.63,5.64,5.58,5.54,5.5,5.52,5.67,5.66,5.63,5.84,5.72,5.74,5.69,5.56,5.56,5.56,5.52,5.53,5.37,5.31,5.23,5.2,5.24,5.33,5.28,5.27,5.26,5.2,5.18,5.2,5.15,5.23,5.29,5.32,5.3,5.27,5.2,5.21,5.27,5.25,5.19,5.12,5.11,5.15,5.3,5.28,5.33,5.37,5.47,5.46,5.41,5.35,5.36,5.37,5.39,5.37,5.38,5.44,5.48,5.43,5.43,5.43,5.56,5.55,5.55,5.57,5.54,5.44,5.42,5.43,5.39,5.38,5.37,5.43,5.41,5.41,5.41,5.51,5.51,5.56,5.5,5.49,5.59,5.7,5.71,5.81,5.32,5.3,5.31,5.28,5.21,5.24,5.28,5.28,5.28,5.29,5.27,5.24,5.29,5.2,5.22,5.26,5.28,5.4,5.38,5.33,5.33,5.4,5.35,5.05,4.65,4.66,4.71,4.71,4.68,4.73,4.74,4.44,4.37,4.31,4.37,4.35,4.36,4.44,4.46,4.65,4.67,4.69,4.75,4.75,4.69,4.69,4.81,4.83,4.84,5,4.98,5.01,5.02,4.94,4.88,4.86,4.88,4.88,5.03,5,5,5.07,5.11,5.13,5.21,5.19,5.18,5.09,5.1,5.12,5.04,5,5.06,5.01,4.86,4.77,4.7,4.73,4.75,4.72,4.7,4.76,4.69,4.56,4.58,4.63,4.63,4.69,4.63,4.62,4.56,4.64,4.66,4.78,4.73,4.63,4.63,4.8,5.91,5.89,5.92,5.88,5.89,5.92,6.08,6.15,6.14,6.15,6.15,6.08,6.09,6.22,6.25,6.26,6.23,6.18,6.12,6.2,6.23,6.23,6.31,6.33,6.29,6.39,6.41,6.53,6.48,6.41,6.6,6.72,6.74,6.65,6.79,6.88,6.78,6.65,6.59,6.62,6.72,6.91,6.85,6.89,6.96,6.94,6.85,6.97,7,7.13,6.45,6.51,6.83,6.88,6.81,6.77,6.66,6.85,6.65,6.53,6.53,6.68,6.58,6.58,6.82,6.82,6.57,6.64,6.47,6.39,6.17,6.15,6.11,6.16,6.24,6.21,6.15,6.22,6.41,6.37,6.52,6.54,6.46,6.45,6.62,6.65,6.74,6.73,6.82,6.66,6.49,6.53,6.51,6.74,6.77,6.91,6.88,6.78,6.71,7.02,6.86,6.92,7.18,7.29,7.09,7.19,7.06,7.28,7.24,7.02,6.9,6.98,6.75,6.75,6.85,6.84,7.02,6.85,6.63,6.34,6.18,6.18,6.52,6.59,6.58,6.76,6.73,6.83,6.64,6.66,6.75,6.81,6.71,6.87,6.75,6.9,7,7,6.88,7.03,7.01,6.88,6.85,6.89,6.83,6.62,6.57,6.22,6.22,5.6,5.75,5.78,5.6,5.54,5.78,5.83,5.9,5.85,5.72,5.81,5.69,5.65,5.84,5.84,5.79,5.88,5.96,5.54,5.26,5.21,5.16,5.09,5.24,5.36,5.38,5.52,5.5,5.66,5.66,5.67,5.59,5.75,5.69,5.68,5.56,5.47,5.55,5.78,5.81,5.94,6.16,6.02,6.18,6.14,6.07,6.01,6.04,5.9,6.16,5.86,5.84,5.73,5.49,5.6,5.62,5.72,5.66,5.66,5.4,5.33,5.55,5.29,5.38,5.25,5.25,5.19,5.4,5.38,5.36,5.48,5.63,5.62,5.65,5.7,5.6,5.68,5.5,5.55,5.57,5.43,5.55,5.41,5.31,5.4,5.47,5.07,4.83,4.97,4.9,5.03,5.08,5.05,5.05,5.24,5.52,5.56,5.52,5.57,5.63,5.68,5.59,5.9,5.97,5.89,5.82,5.74,5.76,5.84,5.9,5.78,5.91,5.89,5.89,5.81,5.86,5.95,5.86,5.9,5.98,6.16,6.42,6.37,6.43,6.33,6.44,6.18,6.18,6.24,6.06,6.15,5.72,5.73,5.74,5.74,5.88,6.1,5.86,5.66,5.68,5.57,5.29,5.39,5.55,4.88,5.14,5.07,5.05,5.11,5.21,5.24,5.24,5.3,5.3,5.33,5.36,5.31,5.18,5.25,5.2,5.12,4.96,5.04,5.07,5,5.15,5.41,5.41,5.39,5.4,5.28,5.08,5.07,5.03,5.14,5.21,5.06,5.08,5.14,5.17,5.24,5.3,5.35,5.34,5.37,5.3,5.3,5.4,5.4,5.23,5.4,5.61,5.57,5.57,5.57,5.57,5.56,5.56,5.55,5.55,5.5,5.5,5.61,5.61,5.63,5.63,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.43,5.43,5.54,5.54,5.48,5.62,5.62,5.65,5.65,5.76,5.76,5.7,5.7,5.71,5.71,5.79,5.79,5.66,5.66,5.74,5.74,5.6,5.6,5.56,5.56,5.52,5.42,5.42,5.57,5.57,5.41,5.38,5.38,5.43,5.43,5.46,5.64,5.64,5.61,5.61,5.54,5.54,5.44,5.44,5.35,5.35,5.45,5.45,5.84,5.84,5.67,5.67,5.66,5.66,5.69,5.69,5.8,5.8,6.51,6.51,6.71,6.71,6.69,6.56,6.33,6.33,6.31,6.43,6.43,6.39,6.39,6.57,6.57,6.69,6.69,6.58,6.58,6.56,6.56,6.62,6.62,6.79,6.99,6.99,7,6.71,6.79,6.79,6.75,6.75,6.88,6.96,6.92,6.8,6.8,6.56,6.56,6.85,6.83,6.81,6.81,6.59,6.69,7.08,7.08,6.08,6.08,6.42,6.02,5.74,5.87,5.87,5.83,5.83,5.84,5.84,6.05,6.05,6.01,6.01,5.81,5.75,5.82,5.82,5.7,5.74,5.74,5.84,5.94,5.94,5.84,5.82,5.82,5.8,5.8,5.72,5.57,5.56,5.56,5.57,5.63,5.63,5.74,5.74,5.65,5.65,5.58,5.58,5.57,5.59,5.59,5.63,5.63,5.64,5.64,5.74,5.74,5.74,5.74,5.74,5.72,5.72,5.78,5.78,5.8,5.8,5.76,5.76,6,6.07,6.07,6.06,6.06,6.05,6.05,6,6,5.84,5.84,5.77,5.77,5.72,5.72,5.72,5.76,5.76,5.71,5.71,5.68,5.68,5.7,5.59,5.59,5.6,5.6,5.63,5.7,5.7,5.72,5.67,5.67,5.65,5.63,5.63,5.64,5.55,5.55,5.54,5.54,5.46,5.46,5.05,5.06,5.06,5.06,5.06,5.06,5.06,5.06,5.06,5.06,5.06,5.06,5.06,5.22,5.22,5.22,5.18,5.18,5.17,5.17,5.13,5.13,5.07,5.07,5.26,5.26,5.43,5.47,5.47,5.51,5.71,5.71,5.74,5.74,6.08,6.08,5.94,5.94,5.95,5.95,6,6,5.97,5.97,5.87,5.87,5.87,5.88,5.88,5.83,5.9,5.9,6.05,6.05,5.97,5.97,5.88,5.98,5.98,5.96,5.96,6.13,6.13,6.19,6.19,6.17,6.17,6.38,6.38,6.39,6.39,6.44,6.44,6.62,6.49,6.42,6.42,6.42,6.42,7.06,7.06,6.55,6.55,6.52,6.64,6.64,6.58,7.1,6.98,6.98,6.95,7.31,7.15,7.17,7.27,6.93,6.9,7.04,7.02,7.01,6.88,6.81,6.82,7.02,7.02,6.74,6.74,6.78,6.77,6.7,6.7,6.74,6.34,6.35,6.5,6.36,6.34,6.3,6.3,6.29,6.36,6.44,6.44,6.51,6.51,6.37,6.37,6.39,6.39,6.54,6.35,6.34,6.34,6.2,6.2,6.22,6.27,6.27,6.33,6.34,6.61,6.53,6.45,6.45,6.68,6.68,6.61,6.61,6.86,6.87,6.82,6.82,6.82,6.92,6.72,6.72,6.68,6.68,6.62,6.65,6.65,6.68,6.39,6.3,6.3,6.4,6.33,6.73,7.16,7.16,7.22,7.09,7.1,7.08,7.27,7.44,7.34,7.84,7.76,7.67,7.6,7.67,7.54,7.54,7.57,7.43,7.43,7.44,7.44,7.45,7.45,7.89,7.89,8.19,8.19,8.1,7.93,7.93,8.06,8.06,8.01,8.01,7.8,7.8,7.65,7.65,7.56,7.51,7.51,7.54,7.54,7.43,7.43,7.6,7.6,7.54,7.54,8.02,8.02,7.86,7.69,7.69,7.55,7.55,7.65,7.91,7.91,7.83,7.83,7.93,7.93,8.03,8.25,8.25,8.23,8.3,8.07,8.06,8.13,8.13,8.07,8.07,8.1,8.03,8.1,8.1,8.17,8.37,8.43,8.43,8.71,8.71,8.86,8.29,8.14,8.14,7.67,7.8,7.92,7.69,7.82,8.07,8.07,7.87,7.87,7.74,7.48,7.48,7.48,7.5,7.5,7.38,7.38,7.24,7.24,7.55,7.55,7.74,7.42,7.42,7.43,7.31,7.36,7.26,7.21,7.38,7.38,7.28,7.23,7.23,7.37,7.32,7.22,7.22,7.37,7.37,7.54,7.56,7.56,7.56,7.71,7.71,7.87,7.87,7.73,7.73,7.79,8.1,8.51,8.51,8.52,8.52,8.79,8.69,8.53,8.69,8.74,8.73,8.87,8.87,9.09,9.09,9.17,9.17,9.06,9.72,9.37,9.37,10.08,10.08,10.32,10.32,10.32,10.32,10.39,10.39,10.03,10.03,9.48,9.48,9.63,9.63,10.04,10.04,10.07,10.07,10.1,10.1,10.1,10,10,10.07,10.07,10.13,10.13,9.93,9.93,9.83,10.32,10.58,9.63,10.73,10.9,10.9,10.97,11.42,11.42,12.18,12.18,12.04,12.04,12.46,12.46,12.32,12.32,12.19,12.19,12.22,12.22,12.48,12.48,13.69,13.69,13.34,13.1,12.99,12.99,12.57,12.57,12.43,11.79,11.79,11.85,11.41,11.41,11.34,11.16,10.83,10.83,10.97,10.97,11.08,10.76,11.03,11.03,10.75,10.71,10.86,10.74,10.74,10.78,10.78,10.7,10.7,10.85,11.12,11.12,11.56,11.65,11.53,11.39,11.39,11.25,11.25,11.73,11.73,11.02,11.16,11.09,11.09,10.95,10.95,10.42,10.42,10.66,10.89,10.92,11.09,7.02,6.89,6.85,7.01,7.03,6.92,7.02,6.87,6.86,6.89,6.77,6.94,7.15,7.3,7.27,7.21,6.99,7.04,6.76,6.7,6.67,6.48,6.55,6.55,6.64,6.67,6.75,6.71,6.8,6.66,6.56,6.48,6.83,6.8,6.9,6.91,6.7,6.67,6.56,6.51,6.4,6.49,6.49,6.46,6.33,6.5,6.5,6.59,6.74,7.42,7.41,7.31,7.28,7.06,7.18,7.45,7.51,7.24,7.24,7.01,7.01,6.88,6.8,6.8,6.93,6.86,7.07,6.87,6.69,6.69,6.55,6.55,6.6,6.63,6.63,6.92,6.79,6.68,6.63,6.79,7.06,7.2,6.81,6.88,6.73,6.65,6.73,6.73,6.64,6.47,6.55,6.55,6.47,6.47,6.58,6.58,6.4,6.4,6.34,6.34,6.12,5.86,5.86,5.74,5.74,5.84,5.84,5.78,5.59,5.59,5.71,5.84,5.84,5.77,5.69,5.73,5.76,5.76,5.93,5.97,6.08,6.16,5.76,5.97,5.85,5.88,5.82,5.75,5.79,5.67,5.77,5.87,5.87,5.77,5.69,5.69,5.79,5.8,5.86,5.73,5.81,5.44,5.07,5.04,4.98,4.92,4.76,4.87,4.99,5.03,5.11,5.12,5.16,5.22,5.22,4.86,4.91,5.02,5,4.95,4.89,4.84,4.84,4.89,4.83,4.84,4.83,4.78,4.72,4.68,4.65,4.69,4.62,4.61,4.54,4.31,4.24,4.32,4.36,4.38,4.44,4.5,4.43,4.37,4.46,4.39,4.28,4.32,4.25,4.2,4.17,4.15,4.21,4.22,4.18,4.11,3.93,4,3.85,3.88,3.83,3.73,3.57,3.6,3.51,3.53,3.63,3.73,3.66,3.65,3.6,3.84,3.89,3.86,3.74,3.71,4.72,4.71,4.45,4.23,4.26,4.25,4.28,4.25,4.17,4.15,4.05,4.08,4.27,4.21,4.24,4.32,4.35,4.32,4.34,4.37,4.3,4.25,4.19,4.34,4.39,4.3,4.36,4.49,4.68,4.6,4.64,4.59,4.75,4.66,4.63,4.69,4.6,4.49,4.4,4.84,4.75,4.72,4.75,4.72,4.57,4.71,4.69,4.78,4.79,5.02,5.17,5.03,4.99,5,4.98,4.89,4.86,4.86,5.07,5.02,5.01,4.87,4.89,4.84,4.96,4.88,4.82,4.7,4.69,4.61,4.73,4.86,4.89,4.8,5.02,5.05,5.12,5.07,5.13,5.05,4.9,4.91,4.88,4.95,4.98,5,5.07,5.15,5.21,5.18,5.08,5.09,5.11,5.26,5.41,5.41,5.28,5.38,5.09,5.16,5.04,4.88,4.92,5,5.12,5.13,5.09,5.1,4.96,5,4.86,4.83,4.96,5.01,5.06,5.13,4.98,5,4.94,4.87,4.9,4.84,4.86,4.8,4.76,4.58,4.61,4.66,4.75,4.74,4.77,4.79,4.62,4.46,4.41,4.46,4.58,4.52,4.07,4.09,4.21,4.19,4.28,4.35,4.32,4.26,4.29,4.32,4.62,4.68,4.41,4.44,4.39,4.3,4.25,4.37,4.42,4.52,4.7,4.84,4.75,4.85,4.8,4.78,4.76,4.73,4.85,4.54,4.25,4.25,4.37,4.57,4.5,4.38,4.31,4.31,4.25,4.22,4.17,4.18,4.15,4.13,4.14,4.21,4.17,4.13,4.02,4.05,3.91,3.83,3.81,3.85,3.9,3.91,3.97,4.04,4.11,4.1,4.23,4.27,4.2,4.16,4.14,4.14,4.17,4.21,4.16,4.09,4.18,4.18,4.33,4.26,4.13,4.08,4.05,4.02,4.01,3.98,3.9,3.87,3.88,3.85,3.88,3.83,3.77,3.78,3.78,3.76,3.79,3.83,3.78,3.66,3.62,3.69,3.81,3.83,3.76,3.71,3.79,3.83,3.83,3.84,3.81,4.31,4.32,4.33,4.28,4.34,4.39,4.41,4.36,4.4,4.42,4.37,4.34,4.27,4.31,4.23,4.21,4.26,4.29,4.28,4.18,4.07,4.1,4.08,3.99,3.92,3.9,3.89,4.02,3.97,3.98,4.03,4.02,3.98,4.01,4.08,4.15,4.12,4.12,4.04,4.09,4.07,3.92,4.04,4.02,4.11,3.95,3.89,4.08,4.13,4.08,4.17,4.18,4.14,4.11,4.15,4.23,4.24,4.29,4.26,4.33,4.29,4.31,4.26,4.29,4.32,4.35,4.27,4.34,4.31,4.4,4.39,4.39,4.46,4.46,4.38,4.38,4.35,4.39,4.43,4.34,4.37,4.29,4.23,4.26,4.32,4.31,4.34,4.38,4.35,4.34,4.43,4.39,4.38,4.41,4.38,4.39,4.38,4.32,4.3,4.41,4.48,4.42,4.37,4.38,4.37,4.38,4.35,4.41,4.43,4.35,4.3,4.3,4.28,4.3,4.32,4.39,4.47,4.47,4.42,4.44,4.51,4.56,4.56,4.57,4.53,4.52,4.52,4.58,4.55,4.54,4.54,4.43,4.4,4.37,4.33,4.37,4.36,4.32,4.3,4.3,4.32,4.33,4.39,4.43,4.46,4.45,4.43,4.4,4.39,4.44,4.47,4.26,4.28,4.25,4.33,3.75,3.75,3.73,3.69,3.71,3.79,3.76,3.72,3.71,3.71,3.68,3.67,3.65,3.61,3.66,3.64,3.61,3.66,3.67,3.72,3.7,3.66,3.64,3.63,3.61,3.61,3.64,3.62,3.64,3.66,3.6,3.61,3.64,3.61,3.64,3.64,3.62,3.6,3.61,3.63,3.61,3.64,3.67,3.72,3.74,3.74,3.76,3.75,3.75,3.78,3.72,3.71,3.7,3.81,3.75,3.75,3.72,3.8,3.88,3.92,3.98,4.38,4.39,4.35,4.37,4.35,4.36,4.22,4.32,4.32,4.33,4.33,4.34,4.42,4.44,4.36,4.36,4.34,4.32,4.35,4.31,4.33,4.31,4.27,4.25,4.26,4.23,4.13,4.1,4.13,4.13,4.2,4.24,4.28,4.26,4.28,4.3,4.3,4.29,4.21,4.24,4.22,4.21,4.2,4.19,4.21,4.18,4.15,4.21,4.21,4.22,4.45,4.48,4.46,4.48,4.47,4.5,4.47,4.47,4.45,4.46,4.5,4.51,4.44,4.46,4.44,4.42,4.37,4.38,4.39,4.35,4.38,4.39,4.47,4.5,4.56,4.6,4.6,4.57,4.58,4.6,4.59,4.57,4.63,4.58,4.63,4.69,4.7,4.67,4.69,4.67,4.6,4.68,4.72,4.81,4.86,4.86,4.86,4.9,4.9,4.85,5.01,5.06,5.06,4.92,5.05,5.13,5.13,5.16,5.12,5.07,5.06,5.06,5.03,5.02,5.09,5.15,5.07,5.14,5.04,5.02,4.92,4.88,4.91,4.93,4.96,4.92,4.95,4.93,4.9,4.92,4.46,4.44,4.52,4.6,4.62,4.59,4.61,4.57,4.6,4.63,4.63,4.64,4.65,4.65,4.75,4.75,4.74,4.68,4.72,4.72,4.23,4.21,4.22,4.15,4.13,4.17,4.15,4.18,4.15,4.11,4.04,3.99,4.02,4.07,4.07,4.05,4,4,4.06,4.03,4.04,4,3.97,3.97,3.98,3.94,3.9,3.9,3.9,3.97,4.03,3.96,3.91,3.9,3.8,3.79,3.74,3.74,3.76,3.75,3.72,3.77,3.74,3.73,3.66,3.67,3.61,3.64,3.73,3.78,3.71,3.74,3.73,3.78,3.77,3.79,3.79,3.66,3.63,3.66,3.67,3.55,3.61,3.58,3.59,3.54,3.62,3.63,3.72,3.67,3.71,3.69,3.51,3.86,3.81,3.83,3.78,3.83,3.84,3.88,3.9,3.9,3.85,3.84,3.88,3.89,3.99,3.92,3.96,3.94,3.93,3.95,3.87,3.78,3.84,3.84,3.96,3.94,3.91,4,3.99,4.17,4.29,4.53,4.48,4.17,4.15,4.19,4.12,4.16,4.12,4.15,4.11,4.16,4.19,4.13,4.11,4.09,4.06,4.22,4.32,4.32,4.33,4.36,4.33,4.46,4.42,4.39,4.41,4.41,4.33,4.33,4.28,4.3,4.31,4.34,4.21,4.2,4.21,4.23,4.22,4.26,4.34,4.41,4.43,4.47,4.41,4.48,4.52,4.44,4.54,4.52,4.55,4.56,4.52,4.49,4.54,4.57,4.53,4.56,4.51,4.46,4.48,4.54,4.46,4.4,4.33,4.36,4.35,4.32,4.39,4.4,4.42,4.37,4.42,4.58
| 双汇发展历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.58 | 百分位50.83% | 百分位35.59% |
| 近5年 | ||
| 最低值3.51 | 最高值13.69 | 平均值5.6 |
| 近10年 | ||
| 最低值3.49 | 最高值13.69 | 平均值5.51 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值9.49 | 最高值18.54 | 平均值11.22 |
| 2011年 | ||
| 最低值9.24 | 最高值17.25 | 平均值13.23 |
| 2012年 | ||
| 最低值5.48 | 最高值18.46 | 平均值11.32 |
| 2013年 | ||
| 最低值5.88 | 最高值9.12 | 平均值7.32 |
| 2014年 | ||
| 最低值4.27 | 最高值8.13 | 平均值5.95 |
| 2015年 | ||
| 最低值3.52 | 最高值5.78 | 平均值4.63 |
| 2016年 | ||
| 最低值3.49 | 最高值5.84 | 平均值4.55 |
| 2017年 | ||
| 最低值4.31 | 最高值7.13 | 平均值5.61 |
| 2018年 | ||
| 最低值4.83 | 最高值7.29 | 平均值5.85 |
| 2019年 | ||
| 最低值5.05 | 最高值7.31 | 平均值5.96 |
| 2020年 | ||
| 最低值6.3 | 最高值13.69 | 平均值8.64 |
| 2021年 | ||
| 最低值3.51 | 最高值7.51 | 平均值5.22 |
| 2022年 | ||
| 最低值3.62 | 最高值5.41 | 平均值4.32 |
| 2023年 | ||
| 最低值3.6 | 最高值4.6 | 平均值4.17 |
| 2024年 | ||
| 最低值3.51 | 最高值5.16 | 平均值4.28 |
| 2025年 | ||
| 最低值4.32 | 最高值4.58 | 平均值4.42 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。