《皇台酒业 000995》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.74,5.85,5.77,5.76,5.85,5.81,5.86,5.78,5.94,6.24,6.38,6.4,6.07,6.13,5.92,5.84,5.72,5.66,5.72,5.72,5.63,5.59,5.6,5.68,5.61,5.67,5.77,5.79,5.78,5.92,5.86,5.85,5.93,6.15,6.25,6.26,6.39,6.39,6.07,6.1,6.12,6.28,6.2,6.17,6.14,6.07,6.11,6.22,6.22,6.3,6.29,6.18,6.18,6.06,6.06,6.15,6.16,6.15,6.22,6.33,6.36,6.48,6.49,6.81,6.83,6.71,7.05,7.23,7.22,6.85,7.04,7.21,7.5,7.38,7.42,6.65,6.52,6.3,6.39,6.31,6.53,6.48,6.65,6.62,6.34,6.03,6.1,6.38,6.1,6.2,6.2,6.18,6.29,6.43,6.48,6.47,6.65,6.65,6.38,6.33,6.33,6.26,6.17,5.92,6,6.11,6.14,6.1,6.05,5.86,5.93,6.04,6.04,6,5.93,5.67,5.39,5.13,5.08,4.98,4.93,5.07,5.13,5.08,5.23,5.31,5.19,5.2,5,5.07,5.17,5.27,5.27,5.37,5.35,5.52,5.69,5.84,6.06,6.11,6.38,6.3,6.57,6.49,6.54,6.53,6.41,6.59,6.58,6.7,6.8,6.73,6.77,6.61,6.41,6.49,6.81,7.01,7.06,7.73,8.04,8.45,8.56,8.57,8.51,8.28,8.51,8.72,8.5,8.7,8.68,8.81,8.57,8.38,8.8,9.24,9.22,9.68,10,9.78,10.07,10.43,10.02,10.09,9.82,9.33,8.87,8.86,9.23,9.47,9.25,9.65,10.13,10.58,10.91,11.45,12.03,12.03,12.03,12.03,12.03,12.03,12.03,12.64,13.13,12.64,12.01,12.57,11.94,11.34,11.45,12,12.34,12.01,12.32,12.27,12.22,12.4,12.19,12.03,12.03,11.79,11.46,11.85,11.83,11.57,11.62,12.03,12.14,12.33,12.19,12.19,11.67,11.69,11.36,11.18,11.09,10.59,11.11,11.19,10.94,11.1,11.4,10.97,10.55,10.19,10.23,10.19,9.93,9.98,10.12,10.44,10.67,10.77,10.77,10.77,10.74,10.2,10.27,10.33,10.35,10.43,10.86,11.4,11.44,11.83,11.87,11.83,11.93,12.07,12.4,12.53,12.22,12.56,12.55,12.51,12.37,12.54,12.4,12.46,13.08,13.52,14,13.98,14.08,13.86,13.2,12.95,13.13,13.14,13.44,13.22,13.07,13.12,13.03,13.21,13.88,13.89,13.79,13.79,13.55,16.75,16.48,16.66,16.39,15.96,16.09,16.09,16.4,16.51,16.53,16.65,16.62,16.48,16.38,16.87,14.54,14.04,14.12,14.26,14.13,14.08,14.22,14.93,14.86,14.87,14.93,15.4,15.26,14.78,14.77,14.7,14.36,13.91,13.75,13.82,13.91,13.52,13.7,14.2,14.75,14.88,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.63,15.71,15.99,15.28,15.9,16.7,17.54,17.97,18.06,18.35,20.42,20.19,19.85,19.85,20.31,20.25,19.79,20.34,21.35,21.95,23.05,22.52,22.88,22.45,22.79,22.44,23.01,22.52,22.75,22.43,22.01,20.95,20.12,21.12,21.13,20.84,19.8,19.02,18.21,18.16,19.08,18.82,18.23,18.81,18.86,18.36,18.74,18.94,18.39,17.96,17.66,17.5,17.96,18.69,18.55,18.84,18.93,19.19,20.07,19.79,19.52,19.79,19.54,19.43,19.08,19.21,19.38,19.44,19.11,19.81,20.1,20.34,20.43,20.46,20.39,20.66,20.69,20.7,20.7,20.43,20.39,19.51,18.89,19.11,19.43,19.42,18.92,17.97,17.74,16.85,16.6,15.77,15.77,15.77,14.98,14.23,13.52,12.84,12.2,11.59,11.01,10.46,9.94,9.45,9.92,10.12,10.1,10.13,10.63,10.1,9.98,9.48,9.07,8.62,9.05,9.51,9.98,9.98,9.98,10.48,10.86,10.71,10.69,11.22,11.78,12.37,12.98,12.57,13.2,12.91,12.63,12.72,13.36,13.33,13.07,12.91,12.7,12.68,12.77,12.89,12.68,12.12,12.14,12.75,12.77,12.68,13.11,13.77,14.11,13.84,13.61,13.06,13.06,12.74,12.85,12.51,11.88,11.29,11.16,11.72,12.3,12.14,12.51,12.39,12.72,12.51,12.42,12.42,12.41,12.17,12.57,12.54,12.29,12.39,12.1,12.2,11.65,11.89,12.05,12.66,12.68,12.75,13.05,13.55,13.07,13.11,12.9,12.9,12.9,13.07,13.36,13.84,13.32,12.94,12.97,12.99,12.99,12.82,13,12.64,12.71,12.38,12.41,12.31,12.3,12.11,12.71,12.61,12.54,12.62,12.62,13,12.81,12.23,12.23,12.2,12.13,12.37,12.82,12.78,12.9,12.56,13.18,13,13,13.52,13.59,13.76,13.22,12.86,13.2,13.2,13.27,12.61,12.67,12.62,12.43,12.16,11.55,10.98,10.43,9.91,10.01,10.08,10.59,10.49,10.88,10.7,10.41,10.06,10.33,10.85,10.76,11.22,11.7,11.78,12.37,12.04,11.36,11.67,11.52,10.95,11.17,11.07,11.17,11.15,11.15,11.54,11.48,11.69,11.69,11.41,11.51,11.59,11.54,11.83,11.44,11.25,11.17,11.25,11.05,11.58,11.77,11.77,11.77,11.77,11.77,12.02,12.04,11.8,11.46,11.52,11.68,11.72,11.93,11.94,11.52,11.32,11.26,11.22,11.41,11.39,11.57,11.16,10.87,10.82,10.48,10.6,10.63,10.3,10.28,10.11,9.82,9.51,9.53,9.67,9.41,9.88,9.77,9.7,9.34,8.88,8.94,8.5,8.54,8.73,8.78,8.84,9.01,8.96,8.92,8.77,8.97,9.19,9.13,9.21,9.05,8.92,8.86,9.23,9.33,9.8,9.81,9.75,9.97,10.07,10.11,10.24,10.03,9.82,10.23,10.19,10.42,10.24,10.27,10.52,10.69,10.51,10.1,10.17,10.29,10.23,10.25,9.94,10.08,10.35,10.52,10.69,10.68,10.69,10.43,10.95,10.96,10.85,11.22,11.58,11.37,11.13,10.86,11.23,10.84,11.03,11.17,11.22,11.04,10.98,10.64,10.77,10.48,10.37,10.16,9.98,10.28,10.79,10.77,10.77,10.81,10.75,10.4,10.9,10.79,10.79,9.71,9.21,9.18,9.44,9.13,9.12,8.71,8.57,8.76,8.58,8.7,8.39,8.21,8.24,8.03,7.72,7.41,7.48,7.74,7.87,7.73,7.87,7.88,7.73,7.59,7.63,7.69,7.76,8.04,8,8.48,8.34,8.45,8.87,9.22,9.06,9.23,8.99,8.72,8.59,9.05,8.65,8.54,8.26,8.25,8.31,8.43,8.55,8.11,8,7.53,7.43,7.49,7.1,7.16,7.33,7.52,7.38,7.4,7.36,7.05,6.87,7.08,7.31,7.17,7.39,7.55,7.51,7.5,7.47,7.45,8,8.39,8.27,8.2,8.09,8.21,8.05,8.18,8.19,8.32,8.29,8.35,8.42,8.37,8.52,8.68,8.58,8.41,8.13,8.39,8.32,8.34,8.28,8.38,8.45,8.35,8.27,8.15,7.99,8.05,8.2,8.22,8.2,8.32,8.32,8.32,8.46,8.46,8.54,8.6,8.36,8.19,8.24,8.07,8.08,8.02,7.91,7.87,7.89,8.11,8.01,8.05,8.12,8.15,7.9,7.81,7.86,7.93,8.02,8.52,8.65,8.33,8.02,9.34,9.21,9.32,9.18,9.17,9.16,9.27,9.13,9.13,9.23,9.4,9.36,9.11,9.31,9.35,9.38,9.46,9.31,9.3,9.18,9.21,9.3,9.27,9.36,9.07,9.15,9.22,9.32,9.37,9.28,9.21,9.58,9.51,9.44,9.48,9.55,9.49,9.4,9.16,8.9,9.01,8.92,8.51,8.56,8.24,8.67,8.68,9.25,9.07,9.08,8.86,8.89,8.59,8.46,8.4,8.14,8.23,7.71,7.29,7.45,7.55,7.6,7.71,7.7,7.79,7.76,7.79,7.97,8.12,8.3,8.4,8.32,8.31,8.32,8.28,8.46,8.26,8.02,8.04,7.8,8,7.92,7.94,7.97,8.03,8.21,8.09,8.2,8,8.12,8.13,8.41,8.27,8.39,8.6,8.81,9.26,8.91,8.99,9.89,9.96,9.95,9.94,9.83,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.45,9.9,9.45,9.69,9.18,9.29,9.56,9.48,9.57,9.85,9.7,9.61,10,10,9.82,9.74,9.71,9.86,10.23,9.82,9.77,9.97,9.8,9.64,9.38,9.46,9.33,9.47,9.47,9.57,9.67,9.84,10,10.21,10.27,10.26,10.14,10.26,10.32,10.54,10.21,10.32,10.62,11.38,11.2,11.21,11.62,11.66,11.03,11.03,10.9,10.97,11.26,11.82,11.86,11.85,11.81,11.87,12.34,12.37,12.36,13.19,13.54,13.34,13.34,14.03,15.31,15.85,15.7,16.69,16.68,17.31,18.09,18.11,17.51,17.25,16.07,16,15.44,15.08,14.71,15.57,15.8,16.13,15.29,15.38,15.74,15.87,15.6,15.72,15.39,15.63,15.29,15.4,15.48,15.95,15.93,14.93,14.84,14.81,15.71,15.64,15.43,15.37,15.05,15.15,15.41,15.51,16.07,15.84,15.92,16.69,16.58,16.28,16.89,15.9,16,14.4,14.18,14.12,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,18.69,18.69,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,20.11,21.12,22.17,21.57,20.48,19.46,18.49,17.56,17.67,18.33,17.41,16.54,15.72,14.94,14.41,15.13,15.89,15.17,14.41,13.69,14.12,13.42,13.74,14.15,14.28,14.1,14.37,14.02,14.28,14.3,14.46,14.81,15.02,15.77,16.25,15.68,16.46,17.28,17.28,17.28,16.41,15.99,16.45,16.48,17.2,17.43,16.87,16.75,16.78,16.63,17.36,17.98,17.94,17.82,17.86,18.26,18.44,18.05,18.27,18.15,18.01,18.21,18.47,19.13,18.93,19.22,19.85,19.22,19.11,19.4,19.91,20.34,21.36,21.45,21.14,21.16,20.9,20.17,20.12,20.47,20.75,21.13,21.21,21.65,21.25,21.1,21.3,21.4,21.22,21.43,21.45,21.5,20.43,19.48,19.82,18.82,17.88,16.98,16.12,15.45,16.08,15.72,15.51,16.18,16.99,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.27,17.1,17.5,17.94,18.84,19.77,19.57,20.11,19.94,20.87,20.46,20.81,21.37,22.44,22.64,23.07,24.23,24.15,23.43,24.61,25.57,25.22,25.34,24.9,23.71,24.9,24.88,23.79,24.56,22.72,23.82,23.89,23.41,23.78,25.56,25.41,26.69,25.56,24.69,24.42,23.21,22.05,21.32,22.39,23.52,22.52,21.8,20.91,21.96,22.07,22.49,22.45,22.58,22.3,22.88,23.29,23.46,24.01,24.24,24.02,24.32,24.32,24.32,24.32,24.32,24.32,23.1,21.95,20.85,19.81,18.82,17.93,17.81,18.02,18.2,18.03,18.15,18.11,18.45,18.21,18.27,18.02,17.87,17.93,18.02,17.77,17.37,17.01,17.17,17.17,17.09,17.22,18.08,17.84,18.38,18.26,17.49,17.63,17.74,18.26,18.12,18.15,18.06,17.84,17.71,17.78,17.89,17.78,17.89,17.87,17.89,17.95,18.08,17.95,17.84,18.23,21.16,21.27,22.33,22.43,22.88,22.72,22.86,23.99,24.23,25.35,24.1,23.43,23.99,24.84,24.49,24.15,24.13,24.4,23.77,23.81,24.54,24.84,25.33,25.38,25.98,26.77,27.48,27.28,26.1,26.5,27.28,27.62,26.96,26.6,26.5,27.81,28.45,188.34,191.95,195.33,193.82,191.49,192.3,187.64,191.14,192.19,195.45,195.1,194.64,203.5,205.71,205.48,207.11,204.78,204.43,203.38,204.08,203.38,199.53,189.5,180.06,181.11,183.09,188.92,187.52,192.42,192.42,189.97,180.52,180.87,183.79,193,202.68,208.75,210.61,212.01,207.46,209.56,207.35,217.73,211.43,207.23,207.58,215.51,212.13,205.13,194.87,193.12,194.75,190.79,190.2,196.62,186.82,184.84,189.39,188.45,190.09,186.82,185.66,183.67,186.12,187.29,187.87,186.36,186.71,188.92,188.45,186.59,184.49,182.74,182.04,181.92,179.71,181.46,182.16,180.87,180.76,177.49,178.78,180.52,177.61,176.79,177.84,186.01,187.75,185.66,185.07,184.49,186.94,185.19,187.06,186.47,187.64,187.17,185.42,182.74,182.74,179.94,180.52,180.17,176.44,176.91,180.29,181.69,179.24,179.82,179.01,177.14,181.57,179.82,173.06,164.43,156.27,153.7,150.32,147.75,140.41,139.24,139.01,146.01,72.24,72.35,72.18,70.16,67.96,69.37,69.03,66.56,66.89,68.47,69.93,70.1,69.26,69.03,66.89,64.14,63.18,61.89,62.28,62.5,59.47,59.35,59.64,60.93,62.39,65.49,65.54,68.81,72.24,72.24,79.44,77.58,75.84,76.23,75.89,80.85,79.72,78.65,79.5,80.17,80.4,79.66,79.5,75.95,75.84,76.74,77.24,77.53,77.41,77.19,76.96,80.85,75.95,79.27,81.91,81.3,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,80.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85.56,85.56,94.12,94.12,100.46,100.46,90.42,88.29,83.63,83.63,75.27,75.27,67.73,67.73,70.35,77.39,77.39,85.12,88.04,88.04,88.6,88.6,85.31,85.31,80.4,80.4,80.37,78.27,78.27,71.18,76.98,72.45,72.45,41.5,41.5,41.55,41.55,43.4,41.09,41.09,40.78,40.78,41.53,38.98,39.87,39.87,36.15,36.15,35.84,33.92,32.95,32.21,33.02,31.42,31.42,34.56,34.56,31.2,28.61,28.89,28.61,28.72,28.72,31.59,31.59,31.3,34.44,35.89,32.42,35.65,35.65,37.03,35.12,34.9,32.66,33.12,31.44,31.44,31.73,32.74,32.43,30.6,29.25,29.25,30.1,30.1,30.81,30.29,30.29,30.02,30.02,30.26,31.35,34.49,32.93,33.22,33.58,32.45,31.35,31.37,32.31,31.9,31.18,30.82,29.86,30.36,30.51,29.83,29.52,30.84,31.47,34.63,38.09,36.24,34.3,33.36,32.62,34.39,24.75,24.64,24.72,24.42,24.53,26.27,25.51,25.01,25.27,25.43,25.28,25.46,26.58,26.16,27.66,28.98,28.38,29.24,28.95,31.84,35.02,38.53,39.32,43.26,47.59,46.41,51.05,45.94,42.83,46.04,41.44,45.57,46.45,44.29,44.41,42.49,39.71,41.33,41.19,39.59,40.02,40.72,37.49,37.21,37.76,37.93,36.31,35.73,35.9,37.76,39.68,38.05,36.39,36.69,39.16,38.57,36.75,35.42,32.41,30.35,32.28,31.36,29.43,32.38,33.53,33.27,32.84,34.06,37.48,41.23,40.5,39.15,39,39.35,36.54,36.86,37.12,34.82,35.38,38.91,37.46,36.52,35.08,36.61,35.24,38.76,39.24,40.26,41.52,41.11,40.97,40.64,43.13,41.65,42.67,41.26,41.36,42.18,40.41,40.29,40.02,41.86,38.56,37.58,37.45,38.01,38.17,37.98,39.43,38.63,37.58,35.31,35.73,36.06,36.35,35.86,36.18,36.01,35.98,35.79,35.97,35.33,34.42,33.54,34.84,34.27,34.39,34.84,34.57,34.87,34.25,33.82,34.75,34.12,34,34.21,34.55,36.04,36.01,34.98,34.49,34.61,34.45,35.64,35.37,35.98,35.34,35.94,37.7,38.44,38.13,39.54,42.12,42.49,40.99,39.74,38.22,39.63,38.89,39.62,38.54,37.37,37.71,36.68,36.88,37.4,35.67,35.58,35.1,34.03,34.36,34.06,34.42,33.63,33.2,33.45,34.92,33.84,34.12,34.22,33.78,31.68,30.75,27.69,24.92,22.43,23.61,22.94,22.5,22.04,22.18,24.4,25.17,24.57,24.59,24.66,24.93,25.02,23.7,23.47,23.32,23.83,23.64,22.98,22.77,22.19,21.88,21.12,21.34,22.53,21.65,20.11,20.31,21.46,21.42,21.89,21.39,21.94,21.13,20.64,19.96,19.9,20.2,19.69,19.48,19.67,21.64,23.8,22.47,24.72,28.76,26.93,25.63,27.11,28.18,27.17,24.84,22.35,22.58,22.37,22.37,21.25,19.18,18.22,17.32,18.18,19.08,19.44,20.02,20.16,20.51,20.36,21.38,21.98,23.09,22.47,22.78,23.34,22.18,21.91,21.53,22.61,22.3,22.54,22.97,23.14,22.35,23.47,23.48,24.33,23.96,23.6,23.79,24.29,24.36,24.62,24.66,24.16,24.16,24.11,23.54,24.49,23.98,24.32,24.18,23.84,24.23,25.44,26.71,27.5,26.92,28.27,26.85,26.77,26.33,26.03,25.61,24.76,25.24,25.35,25.03,25.08,25.83,25.17,23.91,23.91,24.37,24.28,24.39,25.15,25.04,25.55,25.89,25.39,25.25,25.21,23.95,23.78,24.26,24.64,23.96,24.39,24.16,23.82,23.86,23.99,23.75,23.64,23.56,23.53,22.38,21.96,22.07,22.51,22.35,22.14,21.03,21.1,21.28,21.07,21.08,22.14,22.21,22.19,22.75,22.81,22.28,21.17,20.51,20.72,21,21.46,21.46,21.56,20.85,20.92,21.21,20.58,21.46,21.67,21.3,21.07,20.55,20.95,20.86,20.57,21.12,20.87,20.73,21.76,21.95,22.15,21.72,22.02,22.63,22.67,22.72,22.45,22.6,22.94,23.78,23.71,23.65,23.6,23.36,23.54,23.56,23.95,24.37,24.54,24.29,24.2,23.38,23.62,24.1,23.82,23.45,22.28,21.78,21.98,22.28,22.41,22.57,22.94,22.46,22.41,22.75,22.82,22.86,23.07,23.07,23.55,23.65,23.21,23.89,23.91,24.73,24.94,25.57,26.57,26.16,26.19,24.88,25.19,25.72,25.5,25.89,25.68,25.36,25.23,25.36,25.96,25.87,25.85,25.67,25.64,25.68,25.54,25.76,25.76,26.04,26.7,26.53,26.16,26.04,26.33,25.93,25.3,25.61,25.53,25.35,25.25,23.99,23.65,23.84,23.78,23.77,23.52,23.49,23.15,23.98,23.27,23.74,24.25,24.64,25.12,24.98,25.5,25.87,25.12,24.72,23.28,22.92,22.92,23.76,24.29,24.42,24.44,23.76,23.76,23.42,23.9,23.86,23.89,23.69,23.56,23.63,22.85,22.43,22.5,22.26,23.3,23.59,23.02,22.73,22.29,22.15,22.52,22.47,22.52,22.74,22.17,22.22,21.83,21.55,21.42,21.2,21.67,21.55,21.38,20.89,21.31,21.28,21.72,21.72,22.34,22.08,22.12,22.07,22.25,22.12,22.11,22.16,22.05,22.2,22.29,24.52,26.97,25.53,24.03,21.54,22.25,22.39,22.03,23.12,24.87,24.11,23.18,22.9,23.02,22.95,23.39,23.14,23.19,23.28,23.25,22.93,22.41,22.48,21.97,21.43,21.41,21.32,20.8,20.66,19.98,20.04,20.27,19.78,19.7,19.57,19.24,19.35,19.91,19.78,20.02,20.11,20.57,20.61,20.14,20.41,20.58,20.52,20.89,20.74,20.67,20.93,21.86,21.35,21.28,21.43,21.49,21.06,21.01,21.1,21.29,21.7,21.38,21.32,21.1,20.91,20.69,20.69,20.48,19.91,19.94,20.23,19.81,19.83,19.83,19.47,20.09,20.3,22.33,21.61,21.6,21.29,21.65,22.58,22.21,21.96,21.96,20.78,19.97,20.13,20.78,20.73,20.25,20.51,21.19,20.25,20.87,20.43,19.23,19.15,19.35,19.67,19.85,19.83,18.43,16.6,15.82,15.18,13.66,13.7,12.7,13.77,14.68,14.72,15.51,15.54,15.79,15.87,16.31,15.54,15.83,15.77,15.74,15.33,15.49,15.98,15.66,15.94,17.08,16.85,16.71,17.25,17.18,17.03,16.95,16.95,16.46,16.11,15.51,15.65,15.8,16.31,16.16,16.03,15.29,15.66,15.43,15.31,14.9,13.89,12.5,13.02,13.1,12.84,13.09,13.35,13.4,13.58,13.67,14.26,14.18,16.47,16.4,16.21,16.33,16,15.33,15.64,15.48,15.85,16,16.09,15.77,15.8,15.39,15.22,15.07,14.79,14.8,14.67,14.92,14.02,13.49,13.11,11.94,12.65,12.5,12.76,12.32,12.1,12.4,12.11,11.93,11.35,11.46,11.67,11.41,11.2,11.28,11.72,11.91,11.26,11.28,10.84,10.86,10.53,11.13,11,10.77,10.89,10.97,11.02,11.39,11.55,12.01,11.85,11.52,11.46,11.75,12.04,11.68,11.52,11.97,12.29,11.91,13.11,13.34,13.88,13.57,14.12,14.57,13.59,12.94,13.18,12.53,12.22,11.88,12.11,11.91,11.96,12.19,12.48,12.43,12.75,12.55,12.81,12.43,12.45,13.69,13.41,13.51,13.41,13.89,15.28,15.6,15.91,17.5,16.41,18.04,19.84,21.82,22.12,19.92,16.8,17.25,17.32,17.49,16.87,17.35,17.88,19.42,19.02,18.6,18.82,20.71,21.15,20.56,16.81,17.62,18.21,18.04,18.06,19.87,18.75,18.95,18.64,18.64,18.43,17.37,16.83,16.18,16.72,16.98,16.89,16.14,16.42,18.06,17.77,18.14,18.67,18.6,17.72,18.22,18.08,18.01,19.82,20.96,20.46,21.16,21.22,21.83,20.24,20.87,21.03,20.43,18.39,18.2,18.76,20.69,18.62,20.49,20.96,20.77,19.26,19.66,20.74,20.39,19.83,20.3,20.1,19.94,19.66,19.21,18.01,17.11,17.43,17.61
皇台酒业历史市净率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
17.61 | 百分位17.55% | 百分位19.36% |
近5年 |
最低值10.53 | 最高值100.46 |
平均值26.57 |
近10年 |
最低值10.53 | 最高值217.73 |
平均值39.57 |
历年市净率 |
2010年 |
最低值4.93 | 最高值13.13 |
平均值7.7 |
2011年 |
最低值9.93 | 最高值23.05 |
平均值16.06 |
2012年 |
最低值8.5 | 最高值14.11 |
平均值11.54 |
2013年 |
最低值6.87 | 最高值11.58 |
平均值8.95 |
2014年 |
最低值7.29 | 最高值18.11 |
平均值11.43 |
2015年 |
最低值13.42 | 最高值22.17 |
平均值17.39 |
2016年 |
最低值15.45 | 最高值217.73 |
平均值54.07 |
2017年 |
最低值59.35 | 最高值215.51 |
平均值125.33 |
2020年 |
最低值67.73 | 最高值100.46 |
平均值83.93 |
2021年 |
最低值24.42 | 最高值88.6 |
平均值37.74 |
2022年 |
最低值17.32 | 最高值35.67 |
平均值23.78 |
2023年 |
最低值19.24 | 最高值26.97 |
平均值22.86 |
2024年 |
最低值10.53 | 最高值22.12 |
平均值15.68 |
2025年 |
最低值17.11 | 最高值20.96 |
平均值19.51 |