'2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.41,6.59,7.25,7.97,8.77,9.64,8.68,7.81,7.03,7.08,6.96,7,6.98,6.74,6.06,6.15,6.03,6.06,6.09,6.15,6.48,6.32,6.21,6.28,6.45,6.23,6.1,6.03,5.79,5.76,5.83,5.95,5.88,5.93,6.52,6.8,7.09,7.05,6.75,6.82,7.39,7.23,7.35,7.3,7.13,7.21,6.87,6.99,6.81,6.92,7.61,7.92,7.81,7.97,7.89,8.04,7.77,7.75,7.59,8.35,8.51,8.45,8.45,8.27,8.22,8.12,8.36,8.54,8.56,8.46,9.3,9.15,9.15,9.19,8.94,9.14,9.11,9.35,8.55,4.11,4.22,4.41,4.64,4.67,4.55,4.43,4.37,4.25,4.47,4.83,4.61,4.39,4.39,4.32,4.18,3.99,3.84,3.69,3.65,3.62,3.48,3.46,3.51,3.34,3.44,3.25,3.11,3.12,3.27,3.27,3.37,3.39,3.4,3.37,3.32,3.26,3.26,3.25,3.58,3.93,3.7,3.77,3.73,3.64,3.68,3.77,3.74,3.66,3.71,3.6,3.57,3.47,3.52,3.48,3.5,3.45,3.44,3.4,3.43,3.54,3.4,3.31,3.21,3.17,3.31,3.26,3.37,3.48,3.42,3.76,3.63,3.51,3.62,3.62,3.52,3.43,3.3,3.34,3.25,3.18,3.07,3.18,3.24,3.15,3.18,3.22,3.31,3.27,3.32,3.28,3.26,3.26,3.33,3.39,3.52,3.59,3.63,3.86,3.86,3.82,3.81,3.8,3.85,3.97,3.94,4.02,4.23,4.07,4.07,4.08,3.98,4.12,3.97,3.76,3.72,3.75,3.78,3.8,3.75,3.75,3.72,3.76,3.7,3.72,3.69,3.69,3.61,3.65,3.57,3.52,3.5,3.41,3.31,3.3,3.29,3.23,3.17,3.17,3.3,3.18,3.23,3.17,3.19,3.2,3.18,2.79,2.67,2.69,2.61,2.57,2.2,2.27,2.28,2.29,2.26,2.3,2.3,2.28,2.3,2.32,2.32,2.26,2.23,2.24,2.27,2.24,2.23,2.18,2.2,2.21,2.19,2.25,2.28,2.24,2.22,2.22,2.19,2.21,2.18,2.16,2.12,2.06,2.12,2.1,2.1,2.14,2.14,2.04,2.13,2.13,2.11,2.13,2.15,2.14,2.13,2.12,2.23,2.22,2.17,2.16,2.17,2.12,2.09,2.09,2.06,2.02,2.06,2.05,2.03,2.06,2.04,2,2,1.96,1.94,1.95,1.95,1.93,1.94,1.92,1.97,1.95,1.91,1.92,1.92,1.86,1.83,1.84,1.91,1.9,1.92,1.9,1.86,1.83,1.82,1.81,1.84,1.82,1.81,1.79,1.74,1.73,1.72,1.63,1.65,1.61,1.64,1.66,1.6,1.51,1.42,1.42,1.35,1.21,1.14,1.25,1.31,1.34,1.36,1.36,1.44,1.51,1.56,1.44,1.48,1.5,1.5,1.45,1.46,1.45,1.46,1.48,1.58,1.54,1.52,1.53,1.54,1.54,1.56,1.56,1.52,1.51,1.48,1.47,1.5,1.54,1.59,1.62,1.53,1.56,1.5,1.49,1.64,1.61,1.45,1.51,1.44,1.45,1.42,1.43,1.47,1.45,1.42,1.47,1.49,1.54,1.55,1.68,1.65,1.7,1.81,1.74,1.67,1.68,1.73,1.67,1.7,1.61,1.6,1.65,1.55,1.57,1.56,1.58,1.56,1.54,1.47,1.4,1.44,1.42,1.45,1.41,1.36,1.33,1.32,1.24,1.23,1.25,1.24,1.25,1.23,1.24,1.22,1.18,1.2,1.16,1.15,1.14,1.16,1.21,1.15,1.12,1.11,1.1,1.12,1.11,1.09,1.07,1.09,1.12,1.11,1.14,1.15,1.13,1.13,1.1,1.1,1.1,1.09,1.08,1.05,1.04,1.01,1.04,1.03,1.01,1.02,1.06,1.04,1.08,1.07,1,1.14,1.3,1.2,1.28,1.24,1.23,1.32,1.5,1.39,1.4,1.37,1.32,1.29,1.16,1.21,1.28,1.27,1.28,1.28