'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@8.28,8.87,9.76,9.88,9.85,10.35,10.26,10.25,10.69,10.13,10.15,9.96,9.89,9.82,9.48,9.18,9.09,9.04,9.2,9.19,9.06,9.06,9.34,9.34,9.38,9,8.86,9.04,8.77,9.64,9.02,9.92,9.63,9.72,10.01,9.84,10.15,9.96,9.71,9.22,9.44,9.8,9.83,9.69,9.57,9.71,9.97,9.89,9.83,9.96,10,9.63,9.3,9.43,9.02,9.13,9.16,9.16,9.1,9.13,9.15,8.73,8.74,8.81,8.83,8.86,8.77,8.7,8.36,8.18,7.76,7.52,7.07,7.14,7.06,7.02,6.79,6.86,7.21,7.13,7.34,7.19,6.94,6.73,6.6,6.43,6.56,6.64,6.52,6.42,6.15,6.23,6.08,5.69,5.79,5.78,6,5.77,5.62,5.43,5.11,5.06,4.72,4.25,4.79,5.22,5.22,5.32,5.37,5.55,5.78,5.9,6.4,5.76,6.09,6.34,6.37,6.3,6.35,6.11,6.3,6.33,6.63,6.77,6.62,6.67,6.73,6.87,7.09,6.87,6.7,6.3,5.95,6.39,6.41,6.66,6.52,6.43,6.13,6.11,5.85,5.75,5.81,5.63,5.21,5.55,5.52,5.5,5.42,5.53,5.64,5.67,5.73,5.98,5.92,7.83,6.38,6.28,6.06,5.82,5.75,5.72,5.68,5.76,6.04,5.99,6.05,5.88,5.66,5.68,5.81,5.72,5.93,6.11,6.12,6.02,6.05,5.71,5.64,6.11,6.06,5.98,5.98,5.83,5.79,5.33,5.58,5.42,5.46,5.27,5.15,5.09,4.89,4.79,4.64,4.71,4.66,4.57,4.47,4.52,4.5,4.4,4.43,4.71,4.88,4.71,4.71,4.83,5.12,5.17,5.33,5.51,5.27,5.01,4.85,4.87,4.78,4.67,4.58,4.5,4.42,4.51,4.42,4.37,4.49,4.58,4.43,4.51,4.36,4.13,4.55,5.43,7.9,6.76,6.67,6.68,7.37,6.96,7.06,6.46,6.13,5.46,4.13,4.28,4.34,4.35