'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@7.15,7.42,7.72,7.75,7.76,8.2,8.61,9.19,9.02,9.03,8.92,8.99,8.8,9.02,8.75,8.78,8.74,8.57,8.58,8.59,8.6,8.35,8.51,9.06,9.16,9.79,10.35,10.66,10.11,9.88,9.71,9.88,10.1,10.02,9.8,10.14,10.64,10.52,10.33,9.97,10.33,10.49,10.43,10.41,10.35,11.37,11.34,11.26,10.97,11.04,10.89,10.15,9.71,10.05,9.8,10.16,10.26,10.38,10.4,10.49,10.32,9.83,9.94,9.61,9.94,10.09,10.48,10.33,10.38,10.34,10.13,10.1,10.03,10.31,10.33,10.16,10.16,10.15,10,10.72,10.03,10.03,9.71,9.01,8.89,8.52,8.79,8.58,8.63,8.58,8.49,8.36,8.29,7.77,7.84,7.74,8.17,8.21,8.32,8.49,7.92,7.98,7.34,6.61,6.71,7.31,8,8.4,8.09,8.53,8.83,9.49,9.74,9,9.58,9.9,10.42,10.07,9.91,9.79,10.26,10.73,10.6,10.79,10.86,11.42,12.56,13.04,14.35,15.78,14.68,14.76,14.01,14.61,15.3,15.38,15.64,15.13,14.86,15.21,13.69,13.41,13.78,13.1,12.37,13.61,13.61,13.1,13.51,13.65,12.26,12.32,10.15,10.25,10.46,11.46,11.02,10.86,10.26,9.88,9.88,9.97,9.88,9.97,10.23,10.12,9.9,9.65,9.24,9.48,9.35,9.24,9.36,9.36,9.64,9.35,9.15,9.03,9.04,9.47,9.54,9.93,9.88,9.94,9.94,9.17,9.74,9.59,9.72,10.31,10.34,10.57,10.3,10.23,10.46,11.19,11.24,11.1,10.94,10.47,10.41,10.07,9.77,9.8,9.85,9.35,9.15,8.63,8.67,8.5,8.86,8.92,8.47,8.01,7.95,8.08,7.99,8.18,8.08,8.03,7.91,7.85,7.96,7.98,8.12,8.47,6.86,6.63,6.4,6.21,6.8,8.04,8.21,7.76,7.66,7.3,7.39,7.61,7.86,8.82,8.79,8.77,10.84,10.78,11.08,10.97