*ST威尔历史市净率,002058市净率
《 *ST威尔 002058 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《*ST威尔 002058》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@5.78,5.85,5.71,5.71,5.64,5.82,5.88,5.91,6.1,6.11,6.16,6.08,5.97,5.97,5.71,5.64,5.5,5.51,5.64,5.6,5.45,5.46,5.55,5.59,5.41,5.37,5.37,5.45,5.42,5.49,5.5,5.46,5.57,5.63,5.7,5.81,5.83,5.94,5.59,5.53,5.66,5.6,5.49,5.52,5.6,5.75,5.72,5.86,5.83,5.84,5.86,5.76,5.82,5.82,5.76,5.78,5.81,5.99,6.02,6.04,6.18,6.19,6.08,6.23,6.31,6.31,6.23,5.81,5.98,5.8,5.85,6.05,6.08,6.1,6.08,5.73,5.78,5.56,5.31,5.16,5.34,5.15,5.05,5.07,4.99,4.9,5.07,5.07,4.63,4.72,4.73,4.57,4.64,4.87,4.86,4.91,5.01,5.03,4.82,5.11,5.07,4.98,5.11,5.18,5.25,5.33,5.26,5.22,5.17,4.9,5.02,5.01,5.03,5.05,4.98,4.92,4.61,4.68,4.7,4.86,4.87,4.91,5.08,5.15,5.18,5.15,5.24,5.13,5.02,5.2,5.45,5.5,5.47,5.56,5.51,5.59,5.53,5.64,5.62,5.53,5.61,5.66,5.75,5.72,5.84,5.73,5.51,5.52,5.48,5.58,5.7,5.71,5.73,5.78,5.56,5.64,5.71,5.57,5.6,5.72,5.83,5.93,5.91,6.02,6.07,5.96,6.02,6.21,6.1,6.26,6.42,6.42,6.42,6.42,6.42,6.42,6.42,6.26,6,5.85,5.86,5.97,6,6,5.89,5.65,5.63,5.51,5.76,5.73,5.75,5.83,6.16,5.97,5.88,5.92,5.92,6.09,5.96,5.91,6.5,6.41,6.5,6.53,6.63,6.32,5.89,6.05,5.93,5.88,5.97,6.15,6.38,6.32,6.62,6.5,6.4,6.57,6.24,6.25,6.58,6.53,6.31,6.38,6.26,6.06,6.16,6.35,6.44,6.45,6.57,6.6,6.42,6.73,6.89,6.58,6.45,6.26,6.23,6.34,6.36,6.51,6.59,6.63,6.67,6.53,6.37,6.44,6.45,6.64,6.22,5.91,5.92,6.04,5.8,5.81,5.72,5.51,5.58,5.69,5.74,5.77,5.8,5.68,5.86,5.89,5.98,5.97,6.09,6.18,6.18,6.28,6.06,6.67,7.14,7.43,7.62,7.56,7.77,7.42,7.47,7.52,7.96,8.19,8.15,8.83,8.75,8.2,8.27,7.86,7.86,7.98,8,8.5,8.38,8.49,8.07,8,8.02,7.6,7.95,7.68,7.78,8.56,8.32,8.24,8.16,8.52,8.35,8.7,8.45,8.86,9.74,10.05,9.09,8.51,8.66,7.8,7.94,8.18,8.27,8.22,8.37,8.48,8.47,8.49,8.04,8.18,8.03,7.9,7.98,7.93,7.84,7.28,7.2,7.09,6.92,6.52,6.42,6.62,6.7,6.55,7.2,7.51,7.43,7.11,6.95,6.91,7.06,7.06,6.82,6.62,6.73,6.86,7.06,7.08,7.23,7.3,7.47,7.28,7.33,7.31,7.42,7.64,7.67,7.51,7.4,7.73,7.53,7.71,7.9,7.99,7.98,7.78,7.84,7.6,7.57,7.08,7.08,7.17,7.08,6.98,7.02,6.97,7.09,7.09,6.88,6.38,6.21,6.36,6.48,6.35,6.49,6.46,6.62,6.67,6.71,6.83,6.77,6.69,6.79,6.73,6.73,6.54,6.48,6.52,6.34,6.17,6.21,6.32,6.33,6.22,6.07,6.15,6.11,6.12,6.04,6.09,6.27,6.09,6.09,5.99,6,6.05,5.89,5.82,5.79,5.85,6.03,6.1,6.09,6.07,5.87,5.84,5.68,5.56,5.61,5.73,5.84,5.87,5.95,5.8,5.82,6.04,6.65,6.63,6.88,6.81,6.78,6.64,6.85,7.04,6.96,6.8,6.59,6.27,6.23,6.29,6.32,6.29,6.2,6.07,6.26,5.76,5.87,5.76,5.52,5.58,5.6,5.71,5.66,5.51,5.22,5.12,5.09,5.28,5.27,5.25,5.01,4.81,4.85,4.83,4.64,4.64,4.64,4.73,4.53,4.31,4.38,4.57,4.79,5.22,5.39,5.2,5.09,5.6,5.86,5.74,5.8,5.69,5.73,5.55,5.73,5.87,6.11,6.11,6.12,6.23,6.29,6.16,6.16,6.36,6.36,6.34,6.33,6.35,6.4,6.37,6.26,6.18,5.86,5.74,5.72,5.83,5.77,5.67,5.7,5.77,5.84,5.82,5.9,5.44,5.23,5.34,5.41,5.25,5.32,5.29,5.29,5.19,5.23,4.94,4.89,4.89,5.01,5.03,4.97,5.03,5.05,5.25,5.27,5.27,5.03,5.42,5.44,5.41,5.55,5.43,5.42,5.3,5.21,5.23,5.28,5.32,5.34,5.44,5.34,5.32,5.25,5.21,5.17,5.17,5.23,5.23,5.23,5.28,5.17,5.09,5.09,5,5.05,5.19,5.13,5.05,4.86,4.9,4.84,4.78,4.78,4.84,4.83,4.9,4.9,4.88,4.93,4.88,4.88,4.79,4.77,4.75,4.73,4.67,4.71,4.76,4.78,4.85,4.75,4.8,4.54,4.49,4.49,4.55,4.53,4.21,4.29,4.32,4.41,4.38,4.36,4.4,4.32,4.32,4.28,4.09,4.02,4.11,4.01,4.1,4.25,4.3,4.26,4.34,4.39,4.22,4.28,4.3,4.34,4.38,4.4,4.46,4.35,4.4,4.26,4.22,4.29,4.36,4.32,4.29,4.36,4.29,4.32,4.44,4.76,4.69,4.74,4.7,4.49,4.94,5.09,4.84,4.82,4.46,4.27,4.3,4.28,4.2,4.25,4.3,4.3,4.46,4.48,4.36,4.38,4.42,4.63,5.09,4.98,4.89,4.79,4.9,4.95,5.02,4.52,4.36,4.36,4.42,4.48,4.47,4.53,4.4,4.41,4.19,4.21,4.29,4.19,4.18,4.09,4.09,4.09,4.14,4.2,4.17,4.15,4.08,3.89,3.77,3.74,3.77,3.68,3.71,3.84,3.82,3.93,4.02,3.99,3.94,3.87,4.02,4.07,4.04,4.09,4.07,4.1,4.09,4.17,4.22,4.3,4.41,4.48,4.41,4.41,4.49,4.42,4.45,4.32,4.49,4.75,4.65,4.56,4.64,4.73,4.58,4.56,4.42,4.4,4.47,4.53,4.53,4.53,4.58,4.56,4.54,4.58,4.54,4.58,4.61,4.53,4.61,4.56,4.63,4.69,4.63,4.58,4.84,4.79,4.63,4.77,4.79,4.76,4.77,4.75,4.56,4.5,4.49,4.46,4.41,4.51,4.7,4.74,4.65,4.65,4.59,4.63,4.5,4.46,4.44,4.39,4.32,4.25,4.28,4.26,4.2,4.2,4.08,4.14,4.2,4.22,4.25,4.24,4.12,4.2,4.2,4.17,4.2,4.24,4.35,4.31,4.41,4.38,4.49,4.47,4.39,4.45,4.47,4.51,4.55,4.62,4.58,4.59,4.63,4.66,4.63,4.64,4.69,4.79,4.66,4.55,4.74,4.7,4.58,4.46,4.5,4.53,4.49,4.48,4.45,4.45,4.13,4.13,4.15,4.11,4.08,4.11,4.13,4.07,4.09,4.07,3.87,3.9,4,4.11,4.11,4.13,4.23,4.2,4.2,4.11,4.17,4.46,4.64,4.43,4.39,4.39,4.31,4.32,4.42,4.46,4.52,4.58,4.58,4.64,4.6,4.69,4.7,4.67,4.6,4.52,4.65,4.68,4.75,4.88,4.81,5.03,5.03,5.14,5.06,4.94,5.1,5.09,5.07,5.16,5.17,5.14,5.09,5.01,5.01,5.12,5.13,5.07,5.07,5.24,5.37,5.33,5.31,5.32,5.52,5.7,6,6.03,5.97,5.88,5.92,5.63,5.59,5.7,5.83,5.6,5.38,5.56,5.43,5.22,5.06,5.18,5.31,5.21,5.25,5.29,5.35,5.39,5.33,5.31,5.37,5.25,5.27,5.39,5.44,5.63,5.62,5.54,5.5,5.55,5.71,5.7,5.71,5.73,5.17,5.27,5.34,5.33,5.33,5.43,5.45,5.33,5.37,5.5,5.44,5.43,5.43,5.37,5.14,5.14,5.19,5.25,5.19,5.28,5.5,5.42,5.47,5.5,5.37,5.39,5.5,5.38,5.2,5.2,5.33,5.44,5.44,5.58,5.53,5.66,5.67,6.17,6.05,6.01,5.85,6.19,6.2,6.58,6.59,6.59,6.88,6.68,6.62,6.81,6.78,6.55,6.57,6.81,7.16,6.65,6.88,6.63,6.46,6.7,6.87,6.82,6.71,6.62,6.3,6.2,6.3,6.3,6.36,6.41,6.74,6.78,6.53,6.7,6.84,6.89,6.87,6.67,6.55,6.4,6.55,6.34,6.25,6.3,6.3,6.54,6.53,6.74,6.96,6.85,6.72,6.69,6.79,6.35,6.37,6.37,6.13,6.1,6.17,6.6,6.63,6.69,6.65,6.53,6.5,6.37,6.52,6.51,6.52,6.41,6.4,6.41,6.45,6.49,6.51,6.67,6.69,6.63,6.72,6.56,6.46,6.52,6.49,6.7,6.81,7.08,7.78,7.49,7.47,7.41,7.37,7.54,7.27,7.12,7.2,7.26,7.21,7.32,7.38,7.41,7.42,7.34,7.34,7.38,7.42,7.31,7.25,7.18,7.18,7.27,7.38,7.3,7.57,7.48,7.51,7.75,7.99,7.77,7.41,7.54,7.51,7.54,7.66,7.75,7.63,7.66,7.73,7.73,7.7,7.77,7.96,7.93,7.84,8.03,8.06,8.26,8.28,8.54,8.57,9.14,8.8,8.49,8.35,8.55,8.54,8.62,8.8,8.89,9,9.17,9.33,9.55,9.4,9.5,9.79,9.27,9.36,9.32,9.61,9.33,9.55,9.8,9.68,9.7,10.2,10.26,10.35,10.57,10.51,10.3,10.2,10.2,9.84,9.5,9.97,9.72,9.53,9.37,9.38,9.58,9.79,9.93,9.87,9.86,10.07,9.93,10,10.06,9.75,10.03,9.73,9.79,9.44,9.43,9.58,9.64,9.5,9.46,9.74,9.73,10.15,10,9.85,9.86,9.57,9.58,9.7,9.94,9.85,9.89,9.01,9.29,9.42,9.85,9.76,9.92,9.85,9.6,9.58,8.83,8.24,8.46,8.53,8.59,8.4,8.43,8.73,9.12,9.21,9.33,9.27,9.27,9,9.21,9.23,9.4,9.53,9.32,9.53,9.69,9.7,9.84,10.07,9.94,9.73,9.88,9.81,9.66,9.68,9.53,9.51,9.46,9.43,9.45,9.49,9.6,9.7,9.84,9.88,9.73,9.73,9.75,9.91,9.98,10.33,10.42,10.3,10.33,10.62,10.88,10.55,10.57,10.8,11.14,11.14,11.54,11.59,11.8,11.59,11.56,11.63,12.72,12.37,12.16,12.16,12.31,12.45,12.39,13.15,12.64,12.74,12.96,12.69,12.21,12.29,12.23,11.64,11.97,12.34,12.56,12.43,12.57,12.12,12.46,12.64,12.89,12.58,12.35,11.76,12.32,12.74,14.01,14.6,15.16,14.54,14.86,15.16,15.46,16.25,16.13,17.16,18.25,17.99,16.84,16.96,18.05,19.86,20.47,20.39,21.86,20.59,21.36,21.65,23.47,24.8,26.29,23.78,24.12,23.95,21.64,20.59,20.93,18.84,16.96,15.26,15.71,14.33,12.9,11.61,10.45,9.4,8.46,9.31,10.24,11.26,12.39,11.36,12.35,13.35,14.08,14.04,14.3,14.77,14.33,12.9,12.74,13.58,12.79,12.61,11.35,12.48,12.81,14.09,14.38,14.97,15.16,15.73,15.69,17.25,18.98,17.08,17.33,17.18,16.42,14.77,13.65,12.29,13.51,14.86,16.35,14.72,13.42,12.49,13.11,14.03,13.82,14.1,13.65,13.64,15,15.35,15.86,16.99,16.42,15.84,15.91,15.87,16.11,15.53,15.29,16.18,16.56,16.91,17.29,16.43,17.18,18.68,18.05,18.2,16.38,16.72,17.19,17.2,17.13,17.1,17.02,17.2,16.09,16.14,16.86,16.86,17.52,17.52,18.68,18.4,19.02,19.42,20.26,19.07,18.14,18.78,19.35,19.2,19.32,19.97,19.55,18.19,17.65,17.83,18.95,19.15,19.34,19.87,20.18,20.87,19.99,20.37,20.03,20.08,20.62,21.53,21.89,22.57,22.81,21.66,23.83,23.32,22.28,22.42,22.12,21.21,19.41,19.96,20.12,18.11,17.79,16.02,15.24,14.08,14.6,14.12,14.56,15.33,15.4,14.38,14.81,14.98,13.5,13.07,13.12,13.95,13.54,13.96,13.89,14.32,14.51,14.35,15.01,15.17,15.01,14.95,15.41,15.23,15.27,13.75,13.45,12.59,12.93,13.61,13.5,13.22,13.48,14.31,15.03,14.52,14.4,14.7,14.21,14.64,15.71,16.33,16.79,16.71,17.09,17.46,18.85,18.33,18.18,18.7,18.74,18.45,19.7,19.33,19.83,19.76,20,19.4,18.95,20.5,20.65,20.2,20.43,20.84,20.5,21.33,21.25,21.41,21.95,21.68,20.92,22.36,21.89,21.7,19.81,17.83,17.23,16.73,16.36,16.28,17.57,17.11,16.12,15.94,16.19,16.41,16.87,17.11,17.14,17.06,16.58,17.42,18.21,18.17,18.46,18.13,18.24,17.95,16.49,16.76,17.7,17.4,17.52,17.07,17.17,18.09,17.73,17.32,17.71,18.25,18.18,18.48,18.75,19.18,19.14,19.09,21,20.13,19.86,20.2,20.2,20.38,20.66,20.21,19.9,19.87,19.83,19.82,19.82,19.91,18.35,18.63,18.69,18.16,18.8,18.76,18.71,18.54,18.81,18.92,18.72,18.48,18.46,18.67,19.56,19.18,19.21,19.35,19.26,19.3,19.51,19.22,19.28,19.06,19.17,19.18,19.1,19.18,19.07,19.15,19.44,19.89,20.66,19.89,20.41,19.96,20.23,19.96,19.58,20.05,19.82,18.94,19.11,18.91,19.08,19.28,19.57,19.89,19.94,19.87,19.74,19.82,20.16,20.06,20.29,20.17,20.17,20.19,20.41,20.1,19.62,19.28,19.84,19.84,20.23,20.2,20.24,20.77,20.19,20.37,20.61,21.15,21.07,21.91,22.14,22.03,22.18,24.41,24.92,23.81,23.23,22.18,21.95,21.83,22.08,20.95,21.1,21.28,21.79,22.29,23.37,22.53,23.75,22.47,22.89,22.47,22.37,22.92,23.85,23.26,24,24.51,24.4,23.7,23.48,23.55,23.7,23.6,23.8,23.72,22.97,22.65,22.76,22.43,21.83,19.94,20.07,20.02,20.08,20.85,20.98,21.24,21.47,21.63,21.36,21.34,21.46,21.36,21.35,20.8,20.38,20.49,20.65,20.41,20.31,19.7,20.03,20.21,19.83,20.3,20.28,21.31,21.14,21.14,21.18,21.24,21.34,21.08,21.09,20.86,21.01,20.8,20.93,20.92,21,21.88,21.41,20.9,21.7,21.36,21.44,21.46,21.52,20.41,20.07,20.47,20.76,20.6,20.05,19.92,19.63,19.72,19.62,19.5,19.5,19.17,19.37,19.04,18.76,18.76,19.16,18.91,19.13,18.96,19,19.24,19.45,19.2,19.37,19.13,18.67,18.69,18.67,18.75,18.79,18.8,18.8,18.51,18.44,18.23,18.24,18.16,18.08,18.17,18.24,18.28,18.23,18.51,18.2,18.12,18.01,17.98,17.95,17.77,17.6,17.72,17.74,17.68,17.61,17.32,17.23,17.31,17.23,17.23,17.24,17.29,17.36,17.36,17.43,18.08,17.54,17.53,17.37,17.38,17.34,16.11,15.95,15.85,16.11,16.19,16.1,15.95,16.09,16.11,16.09,15.78,15.76,16.68,16.69,15.97,16.17,15.93,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.17,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.45,16.58,16.32,16.03,15.81,15.61,15.58,15.28,15.48,15.5,16.02,15.85,15.93,15.97,15.66,15.34,15.37,14.89,15.47,15.65,15.95,15.81,15.84,15.49,14.73,14.97,14.74,14.46,14.1,14.14,15.56,15.56,15.47,15.25,14.97,14.83,14.94,14.76,14.63,14.96,14.77,14.85,16.33,17.09,16.49,17.8,17.93,17.53,17.7,17.39,16.56,16.7,17.14,17,17.06,16.49,16.23,16.04,16.19,15.53,15.82,15.6,15.71,16.65,16.6,16.48,16.3,16.26,16.77,16.7,16.62,16.39,16.54,16.77,16.84,17.36,17.52,17.28,17.21,16.86,16.92,17.36,17.16,16.7,17.17,16.93,16.57,16.39,16.57,16.18,16.18,15.95,15.58,15.39,13.85,14.53,13.83,13,13.66,13.16,13.37,13.45,13.25,13.47,13.1,13.29,13.57,14.02,13.62,13.84,14.05,14.16,15.57,15.23,14.78,14.28,13.85,13.85,14.06,14.11,14,13.88,12.49,12.56,12.95,13.61,13.33,13.28,13.01,12.73,12.27,12.47,12.47,12.39,12.37,12.24,12.08,11.94,11.93,11.7,11.45,11.76,11.69,11.49,10.98,10.38,10.38,10.39,10.41,10.73,10.66,10.92,11.4,10.97,10.8,10.91,10.79,11.03,11.23,11.37,11.44,11.49,11.15,11.09,10.63,10.22,9.74,9.74,9.78,10.11,10.2,10.35,10.22,9.99,9.78,9.82,9.54,9.44,9.06,8.16,7.79,7.83,7.73,7.99,8.1,8.18,8.02,8.14,8.26,8.29,8.32,8.8,8.34,8.31,8.37,7.95,8.1,8.45,8.82,9.04,8.88,8.2,8.34,8.48,8.66,9,9.9,10.89,9.8,9.04,8.92,9.11,9.04,8.13,8.16,8.12,8.3,8.4,8.27,8.43,8.02,7.83,7.75,7.81,7.93,7.71,7.71,7.73,7.84,7.98,7.89,7.73,7.8,7.56,7.79,7.8,7.91,7.86,7.58,7.69,7.76,8.06,7.83,7.73,7.91,8.7,9.05,8.76,8.65,8.57,8.57,8.28,8.12,7.98,7.93,7.14,6.85,6.67,6.36,6.58,6.42,6.74,7.13,7.4,7.26,7.15,7.27,7.17,7.43,7.37,7.45,7.7,7.85,7.85,8.64,8.73,8.6,8.61,8.79,8.94,9.32,10.25,11.28,12.4,11.23,10.64,9.63,9.7,9.66,9.33,8.95,9.05,9.08,9.08,9.36,8.79,8.72,8.68,8.58,8.79,8.86,8.82,8.46,8.87,9.04,8.86,9.75,9.76,9.43,10.43,9.89,9.85,9.85,10.21,9.39,9.63,9.72,9.72,10.09,10,9.65,9.65,9.58,9.51,9.51,9.92,9.76,9.76,9.89,9.89,9.52,9.52,9.36,9.36,9.59,9.59,9.4,9.4,9.42,9.42,8.84,8.94,8.94,8.58,8.58,8.35,8.35,7.89,7.89,8.49,8.49,8.71,8.71,8.78,8.78,9.04,9.04,9.18,9,9,9.27,9.27,9.24,9.24,9.46,9.46,9.42,9.42,9.78,9.78,10.16,10.28,10.18,10.18,9.92,9.92,10.02,10.02,10.11,10.11,10.74,10.74,10.64,10.64,10.65,10.65,9.76,9.76,10.73,10.73,10.83,11.14,11.14,10.31,10.31,10.65,10.65,11.06,11.06,10.88,10.88,11.01,11.01,10.96,10.96,11.49,11.49,11.18,11.18,10.75,10.48,10.48,10.15,10.44,10.84,10.84,10.79,10.79,10.82,10.82,10.78,10.78,10.49,10.49,11.01,10.76,10.76,10.33,10.33,10.36,10.36,10.37,10.37,10.39,10.39,10.57,10.57,10.44,10.44,10.53,10.55,10.55,10.33,10.33,10.7,10.7,10.08,10.08,9.8,9.8,9.15,9.15,9.21,9.21,8.44,8.58,8.58,8.57,8.57,8.54,8.8,8.98,8.98,8.89,8.89,9.13,9.13,9.21,8.9,8.9,9.14,9.13,9.13,9.3,9.2,9.2,9.2,9.42,9.42,9.5,9.5,9.62,9.62,9.7,9.93,9.93,10.02,10.51,10.51,10.25,10.25,9.8,9.8,9.81,9.81,10.79,10.79,10.64,10.64,10.84,10.84,10.28,10.28,10.38,10.38,10.18,10.18,10.44,10.44,10.44,10.58,10.62,10.42,10.28,10.28,10.44,10.44,10.53,10.64,10.67,10.67,10.61,10.46,10.46,10.42,9.66,9.66,9.95,10.23,10.17,10.18,10.25,10.34,10.21,10.19,10.19,10.29,10.02,10.02,10.08,10.08,10.22,10.22,10.24,10.25,10.25,10.23,10.42,10.13,10.02,10.02,9.89,9.89,9.58,9.47,9.47,9.57,9.57,9.61,9.61,9.64,9.64,9.74,9.74,10.02,10.02,10.14,10.14,10.24,10.24,10.33,10.33,10.24,10.3,10.27,10.19,10.09,10.09,10.27,10.11,10.11,10.1,10.1,10.16,10.43,10.43,10.82,10.82,10.87,10.93,10.93,10.96,11.02,10.91,10.91,11.13,11.08,11.11,11.29,11.29,11.71,11.44,11.04,11.36,11.18,11.04,11.04,11.57,11.66,11.49,11.49,11.55,11.43,11.43,11.27,11.27,11.13,11.13,11.2,11.41,11.65,11.65,12.08,12.08,12.52,12.52,12.3,12.26,12.93,12.93,12.65,12.56,12.87,13.31,13.38,13.38,13.3,13.3,13.7,13.81,13.92,14.86,14.55,14.63,14.64,15.18,15.12,15.19,15.43,15.43,15.69,15.69,16.03,16.03,15.62,15.62,15.62,15.46,15.46,15.47,15.48,15.47,15.54,15.54,15.85,15.66,15.45,15.86,16.05,16.3,16.64,16.64,16.76,17.09,17.09,17.78,17.78,17.38,17.79,16.53,16.53,17.37,17.37,17.02,17.23,17.23,17.65,17.65,17.36,17.36,16.99,16.99,17.09,17.09,17.09,17.09,16.77,16.77,16.93,16.93,17.03,17.03,17.14,17.14,17.24,17.24,17.45,17.45,17.78,17.78,17.78,17.78,17.35,17.35,16.9,16.9,17.07,17.07,16.5,16.5,14.85,14.85,14.7,14.72,14.89,14.84,14.8,14.8,16.28,16.28,16.84,16.84,16.85,16.85,17.37,17.37,17.27,17.17,17.17,17.13,17.13,17.09,17.11,17.11,17.31,17.31,16.99,16.99,16.71,16.84,16.84,15.7,15.7,15.83,15.83,15.79,15.68,15.68,16.8,16.44,15.87,15.87,15.9,15.66,15.42,15.14,14.86,14.86,14.49,14.25,13.93,13.97,13.69,13.4,13.57,14.28,13.7,13.7,13.16,13.63,13.63,14.46,13.59,12.91,12.91,13.78,13.63,14.04,13.61,13.63,13.76,13.75,14.12,14.12,14.3,14.3,14.87,14.87,14.89,15.34,15.23,15.5,15.5,15.46,15.46,15.01,15.01,14.96,15.21,14.84,15.57,15.53,15.58,15.58,15.57,15.17,15.17,15.08,14.96,14.92,14.93,14.66,14.24,14.24,14.55,14.58,15.28,15.24,15.24,15.18,15.53,15.71,15.71,15.41,15.41,15.39,15.21,15,15.06,15.06,14.98,14.98,14.74,14.74,14.75,14.75,14.7,14.7,14.75,14.58,14.58,15.34,15.34,15.51,15.51,15.56,15.56,15.12,15.12,15.03,15.03,14.81,14.81,14.94,14.94,14.91,14.91,15.4,15.4,15.46,15.23,15.23,15.73,15.73,15.98,17.18,17.18,17.45,17.45,17,17,15.84,15.64,15.89,15.89,15.89,16.12,16.45,16.45,15.84,15.57,15.75,16.15,16.15,16.09,16.37,16.52,16.61,16.51,16.58,16.58,16.81,16.48,16.48,16.2,16.2,16.42,16.42,18.06,18.06,18.28,18.42,16.88,16.16,16.16,15.91,16,15.88,15.34,15.53,15.53,15.61,15.61,15.59,15.59,15.41,15.16,15.16,14.79,14.92,14.92,14.51,14.08,14.08,13.66,12.89,12.89,13.32,13.36,13.36,13.2,13.2,13.45,13.77,14.31,14.54,14.2,14.23,14.23,13.9,13.8,13.31,13.59,13.67,13.81,14.17,14.32,14.35,14.15,14.2,13.92,13.92,13.92,13.88,13.67,13.52,13.38,13.38,13.32,13.21,13.21,13.47,13.47,13.52,13.52,12.79,12.79,12.8,12.8,13.03,12.87,12.87,12.83,12.83,12.95,12.95,13.2,13.2,13.61,13.61,14.07,14.96,15.13,15.19,15.35,15.31,15.31,15.08,15.08,14.77,15.26,15.3,15.34,15.39,14.71,14.71,14.88,14.76,14.76,14.76,14.76,14.49,14.49,14.25,14.1,14.06,14.06,14.39,14.38,14.38,14.07,14.07,12.67,11.41,12.03,11.38,11.13,11.13,10.7,10.7,10.99,10.76,10.87,10.74,10.74,10.86,10.86,10.56,10.78,10.69,10.69,10.66,10.16,9.14,8.69,8.41,9.25,9.25,9.66,9.26,9.71,9.71,10.37,10.37,10.42,10.42,10.25,10.25,9.95,10,9.54,10.11,10.11,10.23,10.46,10.39,10.39,10.37,9.91,9.85,9.51,9.51,8.76,8.48,8.48,8.69,8.69,8.84,9.28,9.28,9.65,9.65,9.8,10.02,10.23,9.95,9.96,10.15,9.95,10,9.8,9.81,9.57,9.57,9.14,8.95,9.27,9.29,8.36,8.36,7.96,7.96,7.87,7.84,7.74,7.74,7.95,7.86,7.94,8.06,8.29,8.71,8.25,8.38,8.21,8.63,9.45,9.45,8.93,8.49,8.06,7.66,7.57,7.72,7.72,7.79,7.7,7.7,7.74,7.65,7.6,7.63,7.39,7.1,6.94,6.84,6.82,6.82,6.79,6.82,6.97,6.86,6.52,6.2,5.89,5.92,5.72,5.81,5.8,5.73,5.83,5.88,5.91,6.01,6.01,6.25,6.5,6.69,6.72,6.69,6.61,6.59,6.61,6.59,6.7,7.04,7.17,7.11,7.47,7.79,8.13,7.76,7.84,7.74,7.39,7.27,7.63,7.42,7.44,7.63,7.73,7.51,7.58,7.43,7.22,7.28,7.06,7.19,7.2,7.2,6.94,6.61,6.36,6.1,6.18,6.16,6.24,6.22,6.2,6.27,6.59,6.84,6.96,7.11,7.05,7.39,7.3,6.94,6.78,6.81,6.68,7.01,7.06,7.24,7.07,7.18,7.08,7.06,6.91,6.9,6.84,6.85,6.97,7.05,7.11,7.08,7.15,7.19,7.23,7.08,6.95,7.11,7.02,6.85,6.61,6.64,6.55,6.61,6.94,6.78,6.78,6.78,6.88,6.96,6.92,6.85,6.74,6.76,6.78,6.88,6.81,6.73,6.7,6.85,6.71,6.71,7.05,7.4,7.47,7.83,7.65,7.63,7.55,7.45,7.55,7.44,7.32,7.3,7.66,7.95,7.79,7.67,7.43,7.38,7.49,7.54,7.7,7.7,8.08,8.2,8.61,8.34,8.42,8.63,8.6,8.67,9.1,9.5,9.11,9.29,9.01,8.74,8.84,8.61,8.78,9.1,9.11,9.16,9.28,9.42,9.48,9.41,9.47,9.94,10.15,10.21,10.35,10.37,9.85,9.58,9.88,9.96,10.14,9.85,9.45,9.43,8.96,9.12,9.29,9.4,9.68,9.68,9.59,9.5,9.63,9.64,9.65,9.57,9.75,9.97,10.03,9.64,9.75,9.76,9.84,10,10.23,10.13,10.09,9.59,9.54,9.83,9.88,9.84,9.54,9.52,9.72,10.04,9.84,9.85,9.81,9.6,9.59,9.19,8.9,9.15,9.19,9.2,9.35,9.31,9.21,9.18,9.18,9.39,9.3,9.23,8.84,8.55,8.12,8.01,7.61,7.23,6.87,7.18,7.43,7.67,7.35,7.49,7.54,7.92,8.28,8.53,8.86,9.25,9.49,9.5,9.5,9.18,8.67,8.65,8.81,8.59,8.72,8.8,8.68,8.63,8.52,8.51,8.64,8.24,8.3,8.43,8.33,8.22,8.22,8.27,8.39,8.62,9.48,10.42,11.47,12.61,13.87,12.49,11.23,10.17,9.86,9.82,9.77,9.77,10,9.82,9.54,9.8,9.83,9.85,10.09,10.22,10.04,10.07,10.19,9.87,10.06,11.07,12.17,11.42,11.85,11.48,10.37,11.03,10.7,11.76,11.64,11.71,11.35,11.3,11.44,11.87,11.89,11.63,11.55,11.27,11.39,11.19,10.6,10.6,10.9,11.03,10.59,10.59,10.78,10.59,10.74,11.12,11.02,10.69,10.77,10.59,10.26,9.78,9.78,9.86,9.9,10.45,9.78,9.6,9.62,9.28,9.13,8.84,8.84,8.81,9.1,9.28,9.46,9.66,9.95,10.23,9.83,10.09,9.58,9.6,9.86,9.65,9.35,9.52,9.83,9.93,9.81,9.97,10.13,10.22,10.22,10.22,10.11,9.98,10.26,10.23,10.32,10.5,10.47,10.29,10.23,10.24,10.01,9.92,10.22,10.23,10.07,10.22,10.23,10.3,10.22,10.19,10.15,9.97,9.91,9.87,10.05,9.91,9.61,9.55,9.51,9.31,9.39,9.4,9.42,9.28,9.25,9.33,9.43,9.46,9.42,9.36,9.36,9.28,9.12,9.19,9.25,9.25,9.25,9.47,9.6,9.46,10.41,11.45,11.61,11.58,10.95,10.78,11.04,10.96,10.88,10.81,10.78,10.78,10.79,10.36,10.27,10.45,10.46,10.45,10.49,10.51,10.34,10.41,10.6,10.64,10.4,10.82,10.58,10.66,10.63,10.52,10.52,10.19,10.22,10.05,10.34,10.36,10.41,10.02,10.06,9.75,9.56,9.5,9.41,9.49,9.36,8.54,9.03,9.04,9.05,8.98,9.78,9.81,10.26,10.42,10.55,10.68,10.63,10.62,10.69,10.59,10.38,10.47,10.41,10.38,10.41,10.3,9.94,9.8,9.61,9.72,10.03,9.4,9.26,10.19,9.74,9.68,9.54,10.5,10.19,10.53,10.75,10.6,10.51,10.54,10.57,10.49,10.5,10.52,10.33,10.03,10.13,10.38,10.25,10.15,10.16,10.63,10.31,10.05,9.87,9.77,9.59,9.55,9.54,9.55,9.86,9.79,9.75,9.9,9.69,10.22,10.58,10.76,10.75,11.14,11.31,11.2,11.42,11.45,11.52,11.24,11.01,10.7,10.76,10.41,10.3,10.29,10.59,10.51,10.61,10.81,11.13,10.87,10.87,10.64,10.73,10.58,10.32,10.39,10.33,10.1,10.55,10.72,10.73,10.78,10.87,10.81,11.07,11.01,11.07,11.12,11.24,11.17,11.13,11.22,11.43,11.42,11.37,11.48,11.57,11.49,11.31,11.56,11.51,12.65,13.91,13.83,12.78,12,12.17,11.95,12.26,12.38,12.67,12.85,12.85,13.02,12.72,12.65,12.46,12.29,12.4,12.62,12.63,12.91,12.7,12.61,12.93,13.3,13.31,13.09,12.89,12.19,13.42,12.97,13.08,13.07,12.77,12.66,12.2,12.07,11.8,10.67,10.61,10.88,11.66,11.61,11.08,10.64,9.76,9.72,9.04,8.13,7.33,7.68,8.23,9.05,9.52,9.45,9.56,9.73,9.86,10.12,9.17,10.09,11.11,10.37,9.97,10.47,10.12,10.24,10.11,10.25,10.4,10.29,10.43,11.47,11.12,11.06,12.17,12.35,10.47,11.53,11.12,11.31,11.77,11.46,11.06,10.51,10.64,10.4,10.15,9.99,9.1,8.19,8.65,8.78,8.58,8.22,8.52,8.74,8.74,8.68,9.34,10.22,10.47,10.49,10.32,10.58,10.39,9.97,10.26,10.2,10.2,10.25,10.42,9.63,9.34,9.1,8.99,9.03,8.9,8.98,8.92,9.05,8.66,8.23,7.94,7.15,7.6,7.49,7.82,7.73,7.5,7.78,7.49,7.38,6.92,7.24,7.66,7.9,7.9,7.88,7.98,7.66,7.4,7.33,7.12,7.19,6.95,7.44,7.64,7.81,7.65,8.21,7.99,8.39,9.24,8.66,7.8,7.17,7.2,7.38,8.1,7.84,7.76,7.63,7.68,7.71,7.6,7.53,7.43,7.51,7.5,7.66,7.74,7.67,7.54,7.52,7.31,7.25,7.41,7.27,7.34,7.46,7.68,7.72,7.83,7.77,7.95,7.77,7.86,8.64,8.3,8.3,7.98,8.15,8.39,8.48,8.67,8.79,9.02,9.37,9.71,10.37,11.06,10.12,10.01,10.95,10.79,10.99,11.15,11.51,12.17,11.85,13.04,14.34,14.63,15.25,16.42,15.98,15.79,14.52,14.29,14.71,15.13,15.41,15.49,15.52,15.62,15.79,15.04,14.73,13.63,13.93,14.11,14.43,14.32,14.22,14.01,13.4,13.54,13.69,14.15,14.22,15.65,15.13,15.41,15.43,15.68,16.88,15.77,14.9,16.39,18.04,17.36,15.62,14.06,12.75,12.84,12.72,10.81,10.6,11.44,11.39,11.65,11.1,11.12,11.91,11.91,11.73,11.64,11.37,11.4,11.17,10.9,9.68,9.56,9.81,10.01,10.29,10.86,10.59,10.46,10.3,10.07,11.08,12.19,13.41,14.75,13.57,12.38,13.63,13.24,12.69,11.91,11.5,11.88,11.7,11.84,11.59,11.83,11.94,11.73,11.8,11.77,11.96,12.03,11.74,11.73,11.47,10.79,10.66,10.94,10.67,10.53,10.58,12.81,12.88,11.6,10.28,11.3,11.04,10.79,10.47,9.74,9.68,9.11,9.11,9.56,10.04,10.37,10.76,10.86,11.22,10.86,10.98,11.06,10.79,11.11,11.5,11.6,11.32,11.32,11.88,11.9,12.49,12.2,11.91,11.91,12.07,12.26,12.34,13.87,14.21,14.28,14.16,13.89,13.97,13.87,13.89,14.22,14.49,15.06,15.57,15.62,14.84,15.16,15.89,15.87,15.66,15.28,16.05,16.06,16.06,16.44,16.09,16.63,15.8,17.41,18.28,17.59,17.18,17.11,17.04,16.94,17.06,16.8,17.18,16.67,16.32,16.34,16.44,16.32,16.83,17,16.99,16.87,16.61,16.43,16.57,16.33,17.14,17.84,17.56,18.23,17.97,18.86,18.16,19.07,20.02,8.32,8.74,8.87,8.42,8.84,9.29,9.75,10.24,10.75,11.29,11.85,12.44,12.71,13.35,12.69,12.47,12.57,12.52,12.71,12.1,12.65,13.28,13.95,14.5,13.77,13.41,12.93,12.28,12.08,12.42,12.12,11.64,11.53,12.11,12.71,12.78,12.19,11.9,91.35,88.48,89.27,89.92,94.4,91.31,88.84,87.12,87.8,92.18,92.35,90.2,88.2,88.48,84.07,80.13,81.6,79.99,80.24,77.8,75.11,75.61,74.5,75.47,76.15,78.87,78.52,79.2,76.58,76.33
| *ST威尔历史市净率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 76.33 | 百分位97.95% | 百分位99.08% |
| 近5年 | ||
| 最低值5.72 | 最高值94.4 | 平均值12.06 |
| 近10年 | ||
| 最低值5.72 | 最高值94.4 | 平均值13.39 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.57 | 最高值6.89 | 平均值5.74 |
| 2011年 | ||
| 最低值4.64 | 最高值10.05 | 平均值6.82 |
| 2012年 | ||
| 最低值3.68 | 最高值6.4 | 平均值4.83 |
| 2013年 | ||
| 最低值3.87 | 最高值6.03 | 平均值4.78 |
| 2014年 | ||
| 最低值5.2 | 最高值10.57 | 平均值7.77 |
| 2015年 | ||
| 最低值8.46 | 最高值26.29 | 平均值14.9 |
| 2016年 | ||
| 最低值12.59 | 最高值24.92 | 平均值18.76 |
| 2017年 | ||
| 最低值14.1 | 最高值23.8 | 平均值17.98 |
| 2018年 | ||
| 最低值6.36 | 最高值17.52 | 平均值10.56 |
| 2019年 | ||
| 最低值7.89 | 最高值17.79 | 平均值11.01 |
| 2020年 | ||
| 最低值10.56 | 最高值18.42 | 平均值15.03 |
| 2021年 | ||
| 最低值5.72 | 最高值10.69 | 平均值7.88 |
| 2022年 | ||
| 最低值6.87 | 最高值13.87 | 平均值9.77 |
| 2023年 | ||
| 最低值8.54 | 最高值13.91 | 平均值10.65 |
| 2024年 | ||
| 最低值6.92 | 最高值18.04 | 平均值10.41 |
| 2025年 | ||
| 最低值8.32 | 最高值94.4 | 平均值22.69 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0254秒
DoTime:0.0254秒