生意宝历史市净率,002095市净率
《 生意宝 002095 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《生意宝 002095》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@8.85,8.91,9.1,8.78,8.77,9.41,9.08,9.53,9.96,9.85,9.96,9.71,8.85,8.65,8.52,8.61,8.36,8.47,8.44,8.54,8.06,7.87,7.65,7.6,7.48,7.61,7.76,7.89,7.83,7.99,7.9,8,8.4,8.6,8.67,8.71,8.73,8.59,8.24,8.31,8.65,8.58,8.32,8.36,8.39,8.24,8.43,8.65,8.59,8.77,8.85,8.69,8.96,8.89,8.82,8.66,8.78,8.93,9.01,8.91,9.08,9.22,9.21,9.37,9.61,8.79,8.65,8.65,8.65,8.39,8.56,8.83,9,8.83,9.45,9.36,8.79,7.99,7.77,7.66,7.84,7.5,7.11,6.91,6.8,6.79,6.96,7.06,6.67,6.93,7.53,7.39,7.78,8.08,7.82,7.76,7.78,7.86,7.48,7.21,7.5,7.6,7.99,8.46,8.15,8.28,8.52,8.44,8.1,7.57,7.79,7.87,7.79,7.73,7.52,7.84,8.16,8.13,8.73,8.48,8.57,8.7,8.52,8.63,8.93,9.25,9.04,9.35,8.97,9.01,9.14,9.31,9.06,9.45,9.35,9.52,9.05,9.1,8.96,8.93,9.14,8.86,8.77,8.9,9.11,9.11,9.18,9.62,9.43,9.41,9.55,9.48,9.5,9.78,9.29,9.11,9.23,9.51,9.42,9.2,9.37,9.52,9.34,9.62,9.97,9.8,9.68,9.58,9.39,9.48,9.64,9.39,9.25,8.66,8.58,8.42,8.24,8.49,8.34,8.04,8.21,8.53,8.48,8.53,8.45,8.2,8.11,8.05,8.57,8.59,8.53,8.6,8.89,8.68,8.55,8.56,8.51,8.82,8.46,8.22,8.45,8.62,8.8,9.04,8.9,8.79,8.16,8.47,8.2,8.9,8.92,9.3,9.24,9.08,9.13,9,8.94,9.04,8.9,8.71,8.77,8.47,8.62,8.5,8.47,8.21,8.61,8.89,8.98,8.84,9.72,9.37,9.04,9.17,9.07,8.7,8.74,8.4,8.28,8.45,8.45,8.6,8.62,8.63,8.48,8.4,8.28,8.27,8.39,8.46,8.21,7.8,7.84,7.91,7.49,7.47,7.07,6.96,7.06,7.25,7.32,7.38,7.57,7.43,7.58,7.65,7.75,7.74,7.77,7.86,7.64,7.72,7.53,7.6,7.75,8,7.94,7.89,7.82,7.72,7.75,7.9,7.84,7.81,7.71,7.55,7.55,7.4,7.47,7.35,7.54,7.42,7.46,7.52,7.48,7.56,7.24,7.11,6.99,7.03,7.1,6.98,7.06,7.14,7.13,7.25,7.27,7.24,7.17,7.06,6.94,7.26,7.14,7.08,7.08,6.91,6.82,6.42,6.28,6.34,6.19,6.26,6.3,6.38,6.35,6.6,6.33,6.38,6.24,6.23,6.25,6.26,6.19,5.72,5.76,5.73,5.66,5.53,5.37,5.52,5.54,5.38,5.58,5.56,5.58,5.55,5.42,5.34,5.45,5.42,5.33,5.27,5.2,5.3,5.25,5.34,5.48,5.55,5.52,5.52,5.56,5.53,5.63,5.66,5.62,5.7,5.62,5.68,5.53,5.6,5.76,5.81,5.78,5.74,5.73,5.6,5.6,5.3,5.26,5.33,5.38,5.33,5.38,5.44,5.47,5.43,5.23,4.76,4.65,4.82,4.82,4.85,5.34,5.73,5.65,5.47,5.41,5.95,6.04,6.16,6.13,6.3,6.04,6.33,6.25,6.42,6.34,6.1,5.99,6.34,6.14,6.14,6,6.13,6.37,6.23,6.05,5.99,6.25,6.06,5.84,5.49,5.45,5.35,5.03,5.03,4.97,4.97,5.22,5.42,5.43,5.61,5.48,5.4,5.06,4.89,5,5.15,5.51,5.36,5.47,5.54,5.4,5.8,5.82,5.89,6.2,5.89,6.3,6.07,5.97,6.24,6.16,5.95,6.18,5.86,5.76,5.73,5.83,5.74,5.56,5.56,5.7,5.27,5.45,5.38,5.17,5.22,5.21,5.22,5.11,5.07,4.81,4.77,4.6,4.84,4.94,4.78,4.87,4.67,4.64,4.7,4.49,4.32,4.24,4.32,4.24,3.9,3.96,4.13,4.3,4.36,4.27,4.08,3.88,4.14,3.97,4.01,4.1,4.08,4.03,4.04,4.14,4.38,4.41,4.32,4.45,4.49,4.44,4.5,4.48,4.63,4.68,4.99,4.99,5.13,5.4,5.29,5.28,5.3,5.16,4.97,4.98,5.05,5.08,5.03,5.1,5.18,5.31,5.25,5.22,4.9,4.69,4.8,4.81,4.68,4.65,4.74,4.62,4.69,5.16,5.27,5.55,5.29,5.42,5.66,5.39,5.53,5.46,5.66,5.54,5.4,5.35,5.53,5.42,5.36,4.87,4.96,5.09,4.95,4.77,4.81,4.94,5.08,5.01,5.05,4.86,4.85,4.85,4.73,4.84,4.65,4.72,4.65,4.8,4.81,4.75,4.75,4.6,4.6,4.76,4.78,4.84,4.78,4.61,4.56,4.53,4.48,4.48,4.56,4.51,4.57,4.52,4.52,4.61,4.52,4.69,4.67,4.33,4.26,4.23,4.16,4.21,4.27,4.29,4.29,4.17,4.26,4.16,4.16,4.2,4.27,4.21,3.9,3.97,3.96,3.99,3.97,3.92,3.95,3.93,3.97,4.02,3.9,3.83,3.91,3.97,4.06,4.17,4.15,4.12,4.18,4.09,3.95,4,3.95,3.91,3.94,3.96,4.36,4.42,4.43,4.22,4.27,4.7,4.56,4.46,4.56,4.59,4.69,4.68,4.75,4.83,4.92,4.85,4.81,4.73,4.67,4.57,4.62,4.67,4.4,4.34,4.44,4.39,4.18,4.27,4.38,4.39,4.49,4.51,4.36,4.37,4.28,4.32,4.36,4.47,4.47,4.5,4.41,4.45,4.36,4.22,4.16,4.21,4.22,4.33,4.31,4.28,4.22,4.28,4.15,4.2,4.46,4.28,4.27,4.16,4.01,4.04,4.03,4.11,4.15,4.13,4.04,3.91,3.83,3.74,3.76,3.69,3.71,3.84,3.87,3.93,4.05,4.05,3.95,3.85,4.02,4.04,4.01,4.06,4.04,4.07,4.11,4.19,4.26,4.13,4.15,4.17,4.15,4.3,4.32,4.31,4.4,4.47,4.55,4.56,4.51,4.4,4.46,4.53,4.44,4.52,4.42,4.41,4.54,4.57,4.65,4.66,4.6,4.53,4.54,4.55,4.6,4.65,4.6,4.44,4.51,4.43,4.37,4.51,4.45,4.46,4.71,4.67,4.47,4.63,4.79,4.73,4.62,4.72,4.57,4.5,4.47,4.47,4.45,4.38,4.54,4.6,4.54,4.54,4.63,4.54,4.38,4.42,4.43,4.37,4.4,4.45,4.52,4.43,4.46,4.39,4.27,4.28,4.28,4.28,4.34,4.64,4.54,4.75,4.58,4.43,4.54,4.67,4.93,4.9,4.93,5.27,5.19,5.19,4.94,5.02,5.52,5.84,6.07,6.68,6.78,6.79,7.47,7.36,6.93,7.04,7.22,7.06,6.56,6.51,6.66,6.44,6.67,7.07,7.78,7.67,8.36,8.08,7.53,7.77,7,7.29,7.83,7.44,7.11,7.83,8.09,8.29,7.84,7.37,7.27,7.66,7.54,7.72,8.5,9.34,9.52,10.48,11.52,12.14,12.23,12.2,12.3,11.63,11.32,10.92,10.41,10.4,11.16,10.77,10.88,11.49,10.9,10.61,11.16,11.3,11.59,12.36,13.42,12.08,12.25,11.91,11.74,12.37,12.51,12.46,13.71,13.85,13.84,12.56,12.79,13.36,13.15,13.49,13.39,13.47,13.09,11.88,12.02,12.13,12.82,12.87,12.99,13.54,13.3,12.95,12.44,12.69,13.1,13.24,14.16,13.51,13.15,13.23,12.67,11.95,11.35,11.68,12.19,11.58,10.91,10.76,10.12,10.15,9.52,9.67,9.11,9.56,9.26,10.19,10.07,10.19,10.38,9.98,9.88,9.62,9.57,9.85,10.07,10.15,10.08,10.74,10.48,10.2,10.04,10.37,10.23,10.77,10.21,10.62,10.46,9.81,9.71,9.8,9.7,9.77,9.95,9.89,9.67,9.88,9.66,9.69,9.46,9.05,9.15,9.56,9.19,9.39,9.55,9.38,9.52,10.28,9.66,9.78,9.98,10.04,9.79,9.55,9.72,10.39,10.13,10.18,9.9,10.32,10.49,11.39,11.91,11.57,11.34,11.72,11.41,12.55,12.85,13.36,13.02,12.35,12.48,12.99,12.69,12.14,11.9,12.42,12.31,11.07,10.73,10.49,10.74,10.71,10.58,11,11.45,11.05,10.44,10.95,10.65,10.94,10.78,10.94,11.17,10.85,10.45,10.56,10.16,10.33,10.23,9.66,9.35,9.41,9.57,9.41,9.55,9.62,9.63,9.87,9.91,9.76,9.78,9.96,9.83,9.9,9.92,9.66,9.45,9.22,9.1,8.66,7.92,8.06,8.44,8.69,8.74,8.5,8.28,8.15,8.58,8.59,8.6,8.25,8.34,8.41,8.37,8.54,8.87,9.02,9.05,8.82,9.24,8.98,9.05,8.9,8.76,9.06,9.45,9.36,9.5,9.48,9.37,9.4,9.57,9.35,8.9,8.56,8.67,8.79,8.79,8.72,8.96,8.98,9.06,9.24,9.2,9.33,9.16,9.02,9.18,8.91,8.71,8.75,8.9,8.8,8.72,8.48,8.54,8.41,8.49,8.34,8.25,8.32,8.65,8.72,8.73,8.77,8.65,8.74,8.94,9.06,8.9,9.79,10.58,11.48,11.35,12.27,12.57,12.84,12.22,12.33,12.4,13.03,12.33,12.15,12.28,11.64,12.32,12.69,12.89,13.28,13.32,13.23,13.31,14.65,15.77,15.49,15.63,14.43,14.62,15.28,15,14.3,14.33,14.27,14.33,13.89,14.16,14.65,14.63,14.32,14.18,14.36,13.88,13.46,13.55,13.26,13.47,13.29,13.02,12.89,13.07,13.64,13.81,13.8,14.04,13.94,14.29,13.99,13.68,14.07,13.89,13.72,12.63,12.68,12.06,12.14,12.48,12.76,14.04,13.71,13.6,13.8,13.76,14.04,13.93,14.68,14.86,14.7,14.2,15.62,15.29,14.71,13.5,13.9,13.99,14.38,14.93,14.48,14.13,13.94,14.68,14.26,13.85,14.79,15.19,14.98,14.11,13.91,13.76,13.4,14.38,14.05,14.07,13.87,14.3,15.35,15.03,15.46,17,18.7,20.57,22.63,22.39,22.31,22.69,23.12,21.88,24.07,21.85,22.61,24.87,27.36,30.09,28.97,28.66,31.53,34.68,34.67,38.14,40.56,39.07,36.56,38.68,37.98,37.72,35.84,36.28,37.29,34.73,35.11,36.37,35.65,34.41,34.75,38.23,37.53,37.29,38.34,38.01,38.66,41.09,39.92,36.08,35.99,34.85,36.05,36.55,36.9,36.08,36.28,35.07,35.93,35.69,35.93,34.88,32.47,31.79,32.53,31.61,33.37,36.05,35.16,33.78,37.15,35.09,35.68,35.75,33.53,33.76,34.45,34.48,37.93,41.73,45.9,50.49,46.65,47.92,49.38,46.91,51.61,53.65,50.36,46.81,48.96,47.08,48.96,50.42,54.54,59.99,63.01,56.71,55.34,54.45,54.49,55.13,54.41,50.94,45.85,45.42,48.44,43.59,40.51,41.76,40.36,37.25,33.53,30.18,32.64,29.37,26.44,23.8,21.42,19.28,17.35,19.09,21,23.1,25.41,26.03,27.6,30.36,31.57,30.58,31.77,32.26,31.32,28.18,25.36,27.9,26.57,26.19,23.57,25.92,24.67,24.14,26.56,29.22,29.9,29.71,32.69,32.61,31.3,28.97,31.86,29.99,28.76,25.98,23.38,21.04,22.46,24.49,22.04,19.84,20.41,20.55,21.53,22.56,21.83,22.23,20.01,18.01,19.81,19.12,19.54,20.82,21.85,21.31,21.95,20.05,21.19,20.35,20.1,21.62,21.78,23.96,25.93,28.53,29.93,30.87,33.95,37.35,38.07,41.87,40.44,37.52,41.28,37.28,37.74,37.43,37.81,37.01,39.64,40,40.64,41.43,39.43,38.76,38.77,36.04,37.63,36.24,37.17,38.19,38.21,39.46,43.41,47.75,48.99,44.09,44.1,40.81,39.52,41.28,39.96,41.83,43.15,46.02,43.45,41.36,41.28,42.31,41.79,42.48,42.12,41.71,41.36,39.74,40.16,39.64,38.12,37.51,39.24,37.4,33.66,31.41,34.55,31.2,33.44,32.12,34.61,32.02,34.33,32.55,35.81,36.77,37.05,34.56,34.82,34.87,31.38,30.89,27.8,28.71,27.03,28.29,28.25,31.08,30.11,31.16,32.06,32.07,31.27,31.41,32.14,32.53,32.02,28.82,28.4,25.89,26.94,28.56,27.94,26.59,27.64,28.34,27.19,26.55,27.03,28.31,27.62,27.24,29.12,30.65,31.62,30.9,31.91,30.62,30.88,30.76,29.55,30.75,33.24,31.8,32.88,32.58,31.27,30.82,31.23,31.97,32.17,32.1,31.86,30.65,30.54,28.29,27.91,28.38,27.8,28.21,27.89,28.12,27.62,28.67,28.65,28.96,27.38,25.96,26.03,25.72,25.35,24.98,25.34,25.98,24.83,25.35,25.68,25.75,25.23,25.29,25.57,25.25,25.08,26.76,26.49,26.77,28.59,28.02,27.9,27.79,25.17,25.19,25.91,25.66,25.94,25.75,25.86,26.38,26,25.95,26.52,27.2,26.77,28.28,27.58,27.77,27.51,27.35,26.77,26.99,26.77,27.5,27.76,27.57,27.17,27.23,27.78,27.34,27.4,26.98,26.89,27.11,25.21,25.06,24.75,24.32,24.54,24.49,24.73,24.48,24.6,24.86,25.29,24.69,24.81,25.54,25.51,25.66,25.49,25.29,25.17,25.15,25.17,24.55,24.22,24.22,24.33,24.41,24.73,24.52,24.53,24.91,24.79,26.19,25.76,24.63,25,25.49,25.5,25.15,25.54,25.61,25.62,25.86,26.01,25.89,26.58,26.47,26.81,27.01,26.51,26.51,25.88,25.54,25.9,25.64,25.79,26.33,16.35,16.32,16.12,16.21,16.09,15.75,15.91,15.74,15.98,15.84,15.73,15.86,15.2,15.29,15.14,15.17,15.34,15.36,15.15,15.1,15.15,15.3,15.28,15.06,15.13,15.07,14.98,15.1,15.04,14.75,14.51,14.59,14.97,14.7,14.65,13.26,13.11,12.88,12.92,13.14,12.94,12.95,13.05,12.99,12.86,12.65,12.47,12.31,12.3,12.3,12.44,13.04,13.69,13.34,13.36,13.16,13.25,12.94,12.5,12.17,12.37,12.14,12.08,12.27,12.32,12.08,12.18,12.29,12.18,12.29,12.22,12.33,12.41,12.58,12.72,12.52,12.39,12.31,12.18,12.27,12.65,12.54,12.48,12.58,12.47,12.47,12.54,12.37,12.3,12.45,12.66,12.68,13.11,13.13,13.09,12.85,12.8,12.85,12.71,12.51,12.46,12.3,12.39,12.39,12.22,12.14,12.17,11.81,11.9,12.04,11.97,12.01,11.76,11.8,11.69,11.74,11.79,11.2,10.69,10.67,10.69,10.53,9.9,9.77,9.82,9.72,9.76,9.78,9.78,9.63,9.49,10.44,10.8,10.72,10.64,10.49,10.53,10.81,10.79,10.53,10.32,9.82,9.46,9.65,9.87,9.77,9.79,9.4,9.82,9.94,10.12,10.31,10.29,10.27,10.21,10.37,10.32,10.77,10.48,10.49,10.53,10.48,10.25,10.33,10.53,10.56,10.43,10.68,10.55,10.6,10.46,10.53,10.45,10.38,10.06,10.09,9.93,9.91,9.87,9.28,9.49,9.51,9.39,9.46,9.5,9.5,9.4,9.97,9.82,9.76,9.92,9.8,10.17,10.13,10.12,10.27,10.07,9.81,9.6,9.81,9.85,10.07,10.32,10.28,10.38,10.65,10.38,10.29,10.5,10.76,10.58,10.63,10.68,10.81,11.28,11.3,11.46,11.79,12.97,13.76,13.57,13.58,13.71,13.7,13.95,14.14,13.77,13.08,12.89,12.39,12.59,12.61,12.43,12.63,12.79,12.92,12.04,12.1,12.2,11.82,11.9,12.05,11.86,12.08,11.96,11.69,11.75,11.74,12.38,12.24,12.72,12.71,12.74,11.92,11.79,11.37,11.43,11.43,11.45,11.13,11.21,10.77,10.78,10.19,10.36,10.39,10.65,10.74,10.48,10.27,10.37,10.2,10.23,10.54,10.31,9.81,9.88,9.83,9.91,10.6,10.6,10.89,10.67,10.7,10.85,10.95,10.78,10.73,10.81,10.45,10.59,10.39,10.67,10.63,10.63,10.79,10.79,10.68,10.52,10.34,10.41,10.64,10.59,10.21,10.17,10.26,10.14,10.7,11.77,11.83,13.01,12.04,12.42,12.25,12.28,11.67,11.74,11.93,11.96,11.47,11.64,11.87,11.58,12.35,12.08,11.98,12.19,11.77,12.51,13.01,13.04,13.76,13.33,13.48,13.19,13.51,13.62,14.98,16,16.12,15.19,15.36,14.67,14.78,15.11,15.25,14.96,13.62,14.2,14.48,15.01,14.6,15.38,15.59,15.17,14.49,14.68,14.63,14.17,14.19,14.59,13.87,14.08,13.7,13.4,13.05,13.54,13.45,13.2,13.52,13.34,13.34,13.49,13.47,13.81,13.99,13.79,13.77,14.1,13.79,13.88,13.61,13.37,13.46,13.63,13.41,13.4,13.16,12.79,12.88,12.61,11.88,12.48,12.2,12.09,12.32,12.18,11.84,11.81,11.91,11.95,11.45,11.5,11.22,10.11,10.19,9.54,10.3,10.4,10.61,10.48,10.41,10.78,10.35,10.51,10.24,10.11,10.07,10.17,10.07,9.56,9.94,10.26,10.11,9.98,9.94,9.89,10.02,10.06,10.29,10.19,9.92,9.87,9.62,9.65,9.59,9.26,9.1,9.13,9.46,9.4,9.59,9.62,9.66,9.5,9.31,9.22,9.13,9.33,9.45,9.34,9.48,9.57,9.73,9.6,9.23,9.19,9.07,9.21,9.21,8.99,9.07,9.05,8.84,8.91,8.79,8.87,8.71,7.99,8.08,8.2,8.14,8.24,8.2,8.17,7.88,8.09,7.71,7.78,7.64,6.88,6.4,6.45,6.17,6.79,6.59,6.78,7.06,6.82,6.73,6.47,6.56,6.53,6.65,6.72,6.86,7.12,7.17,7.1,7.07,6.89,7.01,7.08,7.25,7.17,7.4,7.59,7.55,7.42,7.7,7.41,6.86,6.66,6.68,6.73,6.39,6.48,6.73,6.73,6.74,6.67,6.65,6.56,6.48,6.6,6.55,6.53,6.33,6.33,6.25,6.11,6.06,6.08,6.14,5.96,5.88,5.87,5.87,5.75,5.75,5.65,5.86,5.86,5.98,5.88,5.88,5.91,5.91,5.89,5.89,5.92,5.92,5.81,6.04,6.04,6.06,6.06,5.94,5.94,5.95,5.95,6,6,5.89,5.89,5.87,5.87,5.89,5.89,5.77,5.77,5.8,5.8,5.5,5.5,5.36,5.15,5.52,5.68,5.72,5.72,6,6,6.08,6.08,6.28,6.52,6.52,6.89,6.89,6.75,6.95,7.65,8.41,8.41,8.41,8.41,8.54,8.54,8.72,8.72,8.7,8.7,8.63,8.7,8.7,9.58,9.58,10.08,10.08,9.07,9.07,9.42,9.42,9.44,9.44,8.88,8.49,8.49,8.38,8.38,8.67,8.67,8.8,8.62,8.62,9.01,8.85,8.55,8.55,8.48,8.48,8.37,8.37,8.18,8.18,8.76,8.76,9.36,9.36,9.56,9.56,9.83,9.83,10.08,10.45,10.04,10.04,9.83,9.55,9.54,9.54,9.31,9.31,9.51,9.31,9.31,9.13,9.21,9.21,9,9,8.96,9.16,8.67,8.67,8.52,7.49,7.42,7.82,7.55,7.55,7.5,7.5,7.59,7.59,7.6,7.6,7.19,7.19,7.31,7.39,7.36,7.14,7.12,7.33,7.26,7.26,7.3,7.13,7.13,7.09,7.09,6.87,6.86,6.82,6.82,6.59,6.68,6.68,7.02,7.02,6.9,6.96,6.85,6.85,6.76,6.99,7.01,7.01,7.19,7.19,7.58,7.58,7.42,7.42,7.24,7.24,7.15,7.2,7.01,7.37,7.37,7.32,7.32,7.19,6.95,6.95,6.92,6.92,6.67,6.65,6.65,6.6,6.6,6.56,6.58,6.58,6.71,6.71,6.73,6.73,6.81,6.59,6.6,6.6,6.25,6.25,6.31,6.31,6.41,6.41,6.38,6.29,6.39,6.28,6.28,6.3,6.3,6.14,5.73,5.73,5.83,5.83,5.74,5.74,5.82,5.82,5.82,5.9,6.24,6.24,6.24,6.26,6.27,6.32,6.05,6.29,6.29,6.21,6.21,6.21,6.07,6.29,6.33,6.97,7.66,7.66,8.43,8.97,8.97,8.64,8.64,7.94,7.96,7.96,7.97,7.97,7.72,7.78,7.78,7.76,7.76,7.91,7.91,7.74,7.74,7.65,7.65,7.16,7.16,6.95,7.04,7.04,6.89,6.89,6.92,6.92,6.98,7.06,7.17,7.17,7.33,6.92,6.92,6.95,6.95,6.98,6.98,6.79,6.79,6.87,6.87,6.87,6.87,6.95,6.86,7.03,7.03,7.43,7.43,7.08,7.08,6.89,6.67,6.74,6.74,6.74,6.82,6.82,6.63,6.63,6.65,6.67,6.41,6.41,6.48,6.44,6.48,6.34,6.47,6.63,6.6,6.63,6.49,6.41,6.32,6.32,6.3,6.29,6.29,6.44,6.44,6.43,6.41,6.41,6.39,6.5,6.64,6.72,6.67,6.64,6.64,6.6,6.81,6.87,7.03,7.03,6.97,7.02,6.78,6.78,6.38,6.46,6.46,6.47,6.5,6.45,6.47,6.47,6.48,6.76,6.97,6.89,6.89,7.06,7.06,6.82,6.82,6.99,6.96,7.05,7.05,7.1,7.08,7.08,6.95,6.9,6.9,6.93,6.78,6.78,6.72,6.72,6.49,5.84,5.84,5.57,5.78,5.95,6.19,6.21,6.13,6.24,6.23,6.44,6.68,6.66,6.61,6.85,6.85,6.88,6.92,6.73,6.73,6.72,6.72,6.75,6.75,6.09,6.09,6.33,6.33,6.4,6.4,6.5,6.5,6.56,6.46,6.46,6.17,6.17,6.27,6.27,6.16,6.04,6.04,5.91,5.91,5.69,5.69,5.61,5.61,5.54,5.54,5.62,5.62,5.68,5.68,5.51,5.51,5.63,5.63,5.83,5.69,5.69,5.65,5.49,5.51,5.51,5.58,5.58,5.46,5.64,5.65,5.8,5.8,5.59,5.59,5.54,5.54,5.62,5.62,5.54,5.54,5.62,5.62,5.57,5.57,5.63,5.63,5.63,5.72,5.72,5.56,5.56,5.52,5.4,5.4,5.35,5.35,5.49,5.49,5.45,5.4,5.4,5.5,5.44,5.41,5.41,5.43,5.43,5.39,5.39,5.55,5.55,5.41,5.41,5.41,5.41,5.33,5.33,5.29,5.29,5.25,5.25,5.26,5.26,5.33,5.33,5.28,5.28,5.31,5.31,5.31,5.31,5.47,5.61,5.61,6.17,6.17,5.94,5.94,5.84,5.84,5.68,5.68,5.69,5.69,5.53,5.54,5.49,5.49,5.41,5.56,5.53,5.52,5.59,5.59,5.63,5.54,5.59,5.43,5.43,5.71,5.67,5.91,5.98,6.32,6.32,6.46,6.53,6.25,6.25,6.53,6.46,6.46,6.26,5.88,5.77,5.77,5.96,5.96,5.96,5.95,5.95,5.85,5.85,5.68,5.68,5.74,5.74,5.75,5.75,5.85,5.85,5.76,5.76,5.84,5.84,5.97,5.97,5.88,5.88,5.9,5.9,5.85,5.85,5.74,5.8,5.8,5.69,5.69,5.79,5.79,5.81,5.94,5.99,5.93,5.82,5.82,5.79,5.79,5.84,5.84,5.88,5.88,5.9,5.9,5.69,5.69,5.72,5.72,5.75,5.75,5.7,5.7,5.85,5.85,5.93,5.93,6.05,6.05,5.98,5.98,5.85,5.85,5.89,5.69,5.69,5.5,5.5,5.5,5.5,5.63,5.63,5.57,5.51,5.52,5.52,5.61,5.56,5.56,5.48,5.49,5.38,5.38,5.39,5.39,5.32,5.32,5.32,5.38,5.38,5.4,5.49,5.49,5.43,5.37,5.37,5.34,5.34,5.32,5.32,5.33,5.43,5.43,5.37,5.37,5.33,5.3,5.27,5.32,5.25,5.09,4.91,5.11,5.03,5.12,5.19,5.25,5.18,5.1,5.1,5.08,5.08,5.05,5.1,5.1,5,5,5.01,5.05,5.05,5.05,5.08,5.08,5.11,5.08,5.08,5.12,5.17,5.19,5.24,5.33,5.26,5.11,4.94,4.94,4.94,4.84,4.62,4.57,4.57,4.64,4.62,4.62,4.55,4.55,4.59,4.59,4.59,4.58,4.42,4.28,4.28,3.94,3.94,4.09,4.09,3.97,3.97,4.09,4.06,4.06,4.13,4.08,4.03,3.9,3.7,3.74,3.74,3.75,3.75,3.75,3.75,3.69,3.97,3.93,3.9,3.92,3.85,3.91,3.77,3.62,3.67,3.72,3.72,3.72,3.59,3.59,3.63,3.63,3.55,3.55,3.47,3.47,3.36,3.36,3.37,3.37,3.32,3.32,3.38,3.38,3.43,3.43,3.55,3.78,3.89,3.89,3.72,3.72,3.79,3.71,3.71,3.7,3.8,3.8,3.73,3.75,3.72,3.72,3.78,3.78,3.76,3.7,3.7,3.56,3.62,3.57,3.56,3.61,3.61,3.64,3.64,3.57,3.57,3.59,3.59,3.67,3.82,3.75,3.84,3.82,3.78,3.72,3.75,3.74,3.72,3.73,3.73,3.7,3.67,4.04,4.44,4.33,4.11,4.17,4.37,4.23,4.35,4.21,4.1,4,3.89,3.86,4.02,3.76,3.81,3.85,3.98,3.93,3.99,3.89,3.96,3.87,3.96,4.03,4.05,3.97,3.98,3.96,4,4.07,3.95,3.92,3.96,3.9,3.9,3.87,3.93,3.93,3.89,4,4.05,4.13,4,4.02,3.96,4.05,4.02,3.98,3.94,3.92,3.94,3.8,3.81,3.68,3.68,3.75,3.76,3.77,3.68,3.7,3.8,3.83,3.78,3.9,3.86,3.79,3.75,3.78,3.75,3.65,3.6,3.56,3.48,3.51,3.52,3.59,3.56,3.55,3.61,3.55,3.58,3.62,3.6,3.56,3.51,3.54,3.42,3.5,3.47,3.42,3.5,3.48,3.53,3.52,3.51,3.53,3.48,3.6,3.54,3.58,3.6,3.66,3.8,3.77,3.73,3.79,3.73,3.66,3.66,3.65,3.62,3.66,3.56,3.46,3.45,3.4,3.46,3.53,3.56,3.52,3.51,3.55,3.54,3.54,3.52,3.5,3.46,3.45,3.46,3.45,3.48,3.31,3.39,3.43,3.35,3.37,3.38,3.71,3.68,3.73,3.95,4.06,4.46,4.64,4.74,5.1,5.49,5.2,5.33,5.72,5.59,5.5,5.7,5.52,5.24,5.22,5.05,5.02,4.77,4.77,4.77,4.72,4.86,4.92,4.96,4.87,4.79,4.63,4.65,4.91,4.79,4.68,4.62,4.68,4.62,4.53,4.6,4.55,4.68,4.49,4.54,4.33,4.41,4.33,4.48,4.36,4.31,4.47,4.41,4.44,4.25,4.68,4.87,4.52,4.07,3.71,4.08,4.06,4.09,4.23,4.18,4.6,4.79,4.44,4.4,4.51,4.47,4.92,4.64,4.68,4.51,4.49,4.5,4.52,4.46,4.26,4.2,4.09,4.05,3.99,4.04,4.07,3.92,3.76,3.92,3.96,4.13,4.26,4.2,4.14,4.03,4.1,4.17,4.08,4.21,4.22,4.17,4.21,4.08,3.91,3.87,3.91,3.97,3.81,3.81,3.88,3.85,3.75,3.51,3.19,3.02,3.12,2.97,3.27,3.31,3.64,3.8,3.66,3.62,3.68,3.65,3.72,3.79,3.78,3.69,3.71,3.77,3.53,3.65,3.64,3.61,3.6,3.61,3.58,3.72,3.76,3.69,3.66,3.56,3.61,3.6,3.63,3.74,3.74,3.72,3.71,3.78,3.64,3.7,3.73,3.91,3.88,3.8,3.92,3.85,3.79,3.69,3.65,3.63,3.65,3.58,3.55,3.58,3.56,3.42,3.54,3.63,3.65,3.68,3.64,3.62,3.68,3.68,3.68,3.62,3.61,3.4,3.41,3.48,3.57,3.62,3.59,3.59,3.67,3.67,3.63,3.61,3.65,3.64,3.61,3.67,3.67,3.62,3.62,3.64,3.66,3.76,3.66,3.58,3.72,3.64,3.66,3.59,3.57,3.58,3.61,3.52,3.47,3.44,3.35,3.36,3.4,3.37,3.3,3.22,3.3,3.23,3.2,3.19,3.13,3.15,3.26,3.28,3.36,3.43,3.45,3.43,3.45,3.41,3.34,3.29,3.47,3.57,3.46,3.58,3.62,3.59,3.55,3.64,3.59,3.61,3.58,3.62,3.57,3.59,3.64,3.72,4.09,4.5,4.52,4.68,4.25,4.12,4.53,4.98,4.84,4.68,4.96,4.69,4.59,4.5,4.53,4.7,4.55,4.26,4.31,4.4,4.46,4.91,5.39,5.93,5.63,6.19,6.57,7.22,7.94,8.14,7.33,7.52,8.21,7.39,6.65,6.52,6.57,6.45,6.11,6.05,5.93,5.87,5.69,5.61,5.54,5.59,5.7,6.01,5.98,6.05,5.95,5.88,6.05,5.84,5.87,5.74,5.79,5.83,6.06,5.78,5.68,5.76,5.96,5.98,5.93,5.8,5.58,5.7,5.76,5.7,5.84,6.03,6.12,6.09,5.85,5.53,5.36,5.19,5.18,5.34,5.84,5.79,5.88,6.87,6.65,6.37,6.24,6.57,6.97,7.45,6.97,6.14,5.63,5.85,6.1,5.99,5.74,5.8,5.61,5.62,5.55,5.45,5.46,5.62,5.68,5.6,5.59,5.61,5.63,5.71,6.02,6.05,5.77,5.5,5.52,5.74,6.32,6.41,6.54,6.06,5.62,5.7,5.54,5.52,5.57,5.63,5.6,5.6,5.55,5.55,5.65,5.6,5.58,5.5,5.5,5.7,5.58,5.74,5.65,5.63,5.67,5.57,5.57,6.13,6.41,6.4,5.66,5.73,5.78,5.68,5.51,5.47,6.02,6.16,5.81,6.4,6.59,6.46,7.11,6.92,6.68,6.52,6.18,6.28,6.21,6.16,6.19,6.15,6.07,6.09,6.04,5.9,6.06,6.07,6.25,6.23,6.13,6.09,6.25,5.76,5.81,5.87,6.13,5.99,5.87,5.53,5.85,5.79,5.73,5.83,5.9,6.04,5.94,5.85,5.85,6.01,6.04,6.06,5.98,6.12,6.25,6.26,6.19,6.2,6.26,6.21,6.24,6.16,6.02,6.04,6.07,6.04,5.92,6.11,6.25,6.11,6.02,6.17,5.97,6.06,6.16,6.08,6.05,6.14,6.19,6.37,6.22,6.54,6.3,6.34,5.71,5.44,5.42,5.49,5.44,5.48,5,4.77,4.76,4.59,4.82,4.71,4.69,4.64,4.51,4.51,4.46,4.11,4.23,4.39,4.49,4.5,4.34,4.21,3.97,3.89,3.69,3.33,3.35,3.26,3.58,3.82,3.94,3.96,4.08,4.21,4.26,4.42,4.03,4.23,4.37,4.35,4.25,4.25,4.17,4.2,4.26,4.39,4.42,4.33,4.37,4.46,4.45,4.58,4.58,4.57,4.31,4.09,4.24,4.23,4.33,4.28,4.16,4.04,4.11,3.95,4,3.94,3.74,3.45,3.76,3.71,3.65,3.62,3.72,3.76,3.73,3.82,4,3.96,3.98,4.01,3.88,3.9,3.88,3.78,3.84,3.8,3.85,3.88,3.87,3.82,3.85,3.73,3.65,3.72,3.59,3.61,3.58,3.65,3.53,3.5,3.44,3.25,3.36,3.38,3.46,3.44,3.41,3.43,3.29,3.3,3.17,3.16,3.37,3.34,3.3,3.31,3.39,3.36,3.24,3.27,3.13,3.14,3.06,3.23,3.17,3.1,3.11,3.09,3.06,3.1,3.15,3.11,3.04,3.08,3.13,3.14,3.26,3.26,3.19,3.13,3.21,3.21,3.18,3.13,3.07,3.07,3.07,3.11,3.1,3.15,3.06,3.04,2.93,2.95,3.03,2.95,2.99,3.01,3.07,3.08,3.12,3.09,3.4,3.49,3.46,3.42,3.34,3.32,3.23,3.16,3.47,3.47,3.46,3.6,3.64,3.68,3.9,4.27,4.67,4.2,3.88,3.99,3.96,3.96,3.96,4.04,4.09,4.14,4.09,4.01,4.09,4.18,4.1,4.03,4.17,3.91,3.99,4.15,4.19,4.33,4.33,4.49,4.42,4.45,4.3,4.32,4.08,4.49,4.93,5.43,5.97,6.57,6.1,6.72,7.39,8.13,8.35,6.5,6.29,6.19,6.29,6.39,6.64,6.47,5.95,5.59,5.6,5.64,5.68,5.28,5.27,5.13,5.24,5.24,4.67,4.67,4.81,4.87,4.97,4.76,4.79,5.1,5.22,5.36,5.13,4.99,4.94,4.83,5.01,4.81,4.99,5.14,5.23,5.43,5.37,5.45,5.43,5.97,6.18,5.72,5.93,5.84,6,5.8,5.63,5.69,5.6,5.26,5.31,5.38,5.38,5.6,5.42,5.35,5.35,5.42,5.26,5.45,5.37,5.36,5.27,5.23,5.09,4.97,4.89,4.92,4.98,4.88,4.83,4.93,4.81,4.33,4.47,4.92,4.79,4.64,4.56,5.02,5.52,5.58,5.25,5.19,5.45,5.42,5.61,5.26,5.59,5.92,6.17,5.83,5.72,5.67,5.57,5.41,5.3,5.15,5.22,5.28,5.39,5.62,5.43,5.33,5.33,5.36,5.3,5.53,5.66,5.71,5.63,5.41,5.54,5.58,5.3,5.16,5.37,5.53,5.69,5.61,5.6,5.68,5.56,5.49,5.48,5.44,5.98,6.01,6.13,6.29,6.27,6.1,6.03,6.26,6.11,6.04,6.04,5.89,5.91,5.99,6.05,5.98,5.79,5.74,5.76,5.76,5.8,5.8,5.72,5.67,5.82,5.94,6.14,6.16,6.12,6.16,6.13,6.24,6.29,6.26,6.12,6.33,6.17,6.18,6.04,6.19,5.96,5.84,5.84,5.94,5.96,5.94,5.91,5.97,5.94,5.89,6.08,6,5.79,5.78,5.7,5.61,5.68,5.57,5.57,5.54,5.59,5.58,5.53,5.49,5.61,5.52,5.43,5.52,5.58,5.57,5.61,5.61,5.65,5.66,5.71,5.59,5.75,5.77,5.8,5.74,5.71,5.64,5.71,5.7,5.65,5.74,5.69,5.78,5.84,5.74,5.72,5.62,5.82,5.86,5.84,5.86,5.8,5.72,5.61,5.32,5.15,5.17,5.19,5.05,5.05,4.93,4.95
| 生意宝历史市净率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.95 | 百分位61.86% | 百分位27.99% |
| 近5年 | ||
| 最低值2.93 | 最高值8.35 | 平均值4.61 |
| 近10年 | ||
| 最低值2.93 | 最高值42.48 | 平均值8.31 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值6.67 | 最高值9.97 | 平均值8.62 |
| 2011年 | ||
| 最低值4.24 | 最高值8.63 | 平均值6.19 |
| 2012年 | ||
| 最低值3.69 | 最高值5.66 | 平均值4.48 |
| 2013年 | ||
| 最低值4.15 | 最高值14.16 | 平均值8.21 |
| 2014年 | ||
| 最低值7.92 | 最高值15.77 | 平均值11.32 |
| 2015年 | ||
| 最低值13.4 | 最高值63.01 | 平均值33.78 |
| 2016年 | ||
| 最低值12.3 | 最高值37.05 | 平均值25.16 |
| 2017年 | ||
| 最低值9.28 | 最高值14.14 | 平均值11.26 |
| 2018年 | ||
| 最低值5.87 | 最高值16.12 | 平均值10.36 |
| 2019年 | ||
| 最低值5.15 | 最高值10.45 | 平均值7.18 |
| 2020年 | ||
| 最低值3.94 | 最高值7.1 | 平均值5.67 |
| 2021年 | ||
| 最低值3.31 | 最高值5.72 | 平均值3.89 |
| 2022年 | ||
| 最低值2.97 | 最高值8.14 | 平均值3.99 |
| 2023年 | ||
| 最低值5.18 | 最高值8.21 | 平均值5.97 |
| 2024年 | ||
| 最低值2.93 | 最高值8.35 | 平均值4.05 |
| 2025年 | ||
| 最低值4.33 | 最高值6.33 | 平均值5.55 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0269秒
DoTime:0.0269秒