韵达股份历史市净率,002120市净率
《 韵达股份 002120 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《韵达股份 002120》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@4.83,5.03,4.82,4.68,4.78,4.77,4.88,4.73,4.89,4.9,5.01,4.91,4.62,4.65,4.64,4.64,4.36,4.37,4.38,4.5,4.42,4.45,4.55,4.59,4.45,4.45,4.45,4.51,4.43,4.47,4.58,4.71,4.89,4.9,4.97,4.97,4.88,4.97,4.8,4.68,4.87,4.84,4.84,5.32,5.03,4.85,4.89,4.99,4.91,5.01,4.97,4.88,4.91,4.83,4.86,4.96,4.91,4.91,5.08,5.03,4.96,5.04,5.11,5.16,4.97,4.77,4.78,4.68,4.7,4.45,4.46,4.57,4.69,4.6,4.52,4.33,4.32,4.28,4.1,4.07,4.2,4.06,3.89,3.82,3.77,3.76,3.76,3.83,3.58,3.62,3.6,3.47,3.47,3.61,3.64,3.63,3.71,3.68,3.56,3.47,3.53,3.49,3.51,3.49,3.57,3.65,3.66,3.64,3.64,3.46,3.56,3.91,3.87,3.86,3.81,3.97,3.58,3.38,3.39,3.3,3.2,3.26,3.39,3.31,3.58,3.77,3.64,3.87,3.83,3.76,3.85,3.9,3.81,3.83,3.94,3.9,3.85,3.92,3.95,3.89,3.95,3.84,3.92,3.97,4.09,4.13,3.93,3.97,3.88,3.93,4.02,4.06,4.07,4.14,4.02,4.15,4.2,4.13,4.1,4.11,4.11,4.21,4.16,4.29,4.33,4.34,4.29,4.37,4.22,4.34,4.52,4.51,4.42,4.32,4.28,4.26,4.29,4.4,4.38,4.18,4.2,4.25,4.33,4.3,4.21,4.1,4.03,4,4.1,4.16,4.21,4.4,4.42,4.25,4.23,4.27,4.31,4.36,4.27,4.23,4.29,4.31,4.43,4.5,4.49,4.39,4.03,4.11,4,3.95,4.01,4.08,4.13,4.26,4.35,4.37,4.55,4.57,4.27,4.29,4.4,4.3,4.35,4.42,4.33,4.14,4.19,4.35,4.4,4.43,4.41,4.47,4.45,4.5,4.4,4.32,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.24,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.1,4.11,4.05,4.08,4.14,4.2,4.23,4.31,4.39,4.34,4.4,4.36,4.16,4.23,4.47,4.31,4.7,4.8,4.81,4.77,4.86,4.92,5.04,5.29,5.52,5.51,5.57,5.12,5.01,5.29,5.16,4.77,4.87,4.68,4.72,4.3,4.13,4.25,4.32,4.14,4.23,4.36,4.41,4.18,4.04,3.96,4.06,3.95,3.78,3.71,3.64,3.69,3.78,3.84,3.9,3.96,3.97,3.97,4,3.97,4.12,4.13,4.18,4.12,4.12,4.12,4,4.12,4.19,4.22,4.22,4.36,4.39,4.49,4.43,4.11,4.08,4.18,4.09,4,4.02,4.08,4.09,4.16,4.08,3.68,3.62,3.64,3.7,3.77,3.81,3.81,3.81,3.73,3.62,3.62,3.7,3.73,3.9,3.89,3.94,4.04,3.87,3.78,3.81,3.65,3.61,3.72,3.73,3.69,3.62,3.68,3.64,3.64,3.54,3.58,3.68,3.6,3.47,3.45,3.58,3.48,3.31,3.26,3.26,3.27,3.37,3.4,3.35,3.33,3.21,3.23,3.1,3.01,3.05,3.15,3.12,3.3,3.28,3.27,3.27,3.3,3.32,3.34,3.36,3.32,3.35,3.27,3.31,3.43,3.45,3.33,3.32,3.24,3.21,3.19,3.22,3.19,3.16,3.16,3.22,3.01,3.06,3.04,2.97,2.97,2.96,2.95,2.95,2.95,2.85,2.78,2.58,2.65,2.63,2.64,2.57,2.54,2.57,2.57,2.46,2.47,2.49,2.52,2.47,2.39,2.39,2.5,2.59,2.6,2.64,2.54,2.45,2.57,2.53,2.54,2.55,2.54,2.48,2.49,2.57,2.57,2.62,2.58,2.65,2.66,2.66,2.69,2.69,2.76,2.8,2.75,2.76,2.76,2.83,2.83,2.85,3.07,3.16,3.01,2.95,3.01,3,2.98,2.98,3,3.04,3.04,3.11,2.89,2.82,2.87,2.89,2.82,2.84,3.12,3.05,2.89,2.96,2.74,2.74,2.66,2.92,3.22,3.54,3.47,3.81,3.96,3.76,3.68,3.48,3.57,3.45,3.5,3.55,3.78,3.85,3.54,3.17,3.22,3.4,3.37,3.7,3.73,3.73,3.61,3.61,3.56,3.48,3.61,3.7,3.51,3.57,3.62,3.58,3.64,3.46,3.34,3.35,3.28,3.28,3.35,3.16,3.18,3.23,3.21,3.16,3.21,3.27,3.36,3.4,3.42,3.42,3.34,3.37,3.44,3.44,3.27,3.2,3.13,3.21,3.23,3.33,3.62,3.54,3.6,3.53,3.61,3.58,3.61,3.74,3.95,4.35,4.45,4.44,4.22,4.13,3.93,3.92,3.82,3.68,3.68,3.67,3.81,3.7,3.85,4.02,3.96,3.8,3.85,4.01,3.81,3.82,3.65,3.61,3.65,3.54,3.59,3.51,3.51,3.61,3.62,3.84,3.74,3.86,3.81,3.81,3.59,3.47,3.49,3.62,3.74,3.7,3.77,3.62,3.55,3.52,3.54,3.55,3.28,3.15,3.18,3.11,3.02,3.07,3.15,3.17,3.27,3.29,3.19,3.19,3.18,3.24,3.24,3.39,3.32,3.39,3.32,3.24,3.25,3.18,3.12,3.03,3.06,3.11,3.14,3.12,3.04,3.01,3.1,2.93,2.91,2.84,2.91,2.84,2.77,2.79,2.79,2.82,2.81,2.8,2.73,2.64,2.47,2.39,2.44,2.28,2.34,2.44,2.47,2.52,2.57,2.54,2.59,2.49,2.64,2.65,2.62,2.63,2.66,2.67,2.75,2.78,2.82,2.78,2.78,2.81,2.79,2.89,2.9,2.93,2.99,2.84,2.96,3.07,3.03,2.97,3.04,3.04,2.95,2.95,2.85,2.83,2.92,2.98,2.98,2.95,2.95,2.91,2.89,2.98,2.98,3.03,3.03,2.95,3.02,2.94,2.93,2.95,2.96,3.26,3.23,3.31,3.13,3.22,3.25,3.17,3.13,3.3,3.14,3.01,3.01,2.96,2.87,2.84,2.95,2.98,2.97,3.02,2.95,2.98,2.91,2.76,2.64,2.59,2.54,2.52,2.6,2.58,2.56,2.49,2.44,2.49,2.49,2.5,2.55,2.55,2.45,2.49,2.44,2.32,2.33,2.43,2.46,2.45,2.49,2.48,2.52,2.53,2.47,2.52,2.56,2.61,2.63,2.63,2.61,2.57,2.59,2.62,2.62,2.63,2.65,2.63,2.59,2.51,2.53,2.42,2.4,2.31,2.33,2.32,2.31,2.28,2.22,2.27,2.07,2.04,2.03,1.98,1.96,2.03,2.06,2.03,2.16,2.19,2.22,2.17,2.24,2.31,2.25,2.24,2.24,2.18,2.15,2.09,2.11,2.16,2.27,2.23,2.22,2.2,2.17,2.24,2.25,2.22,2.25,2.28,2.51,2.5,2.45,2.46,2.46,2.44,2.48,2.32,2.36,2.36,2.38,2.36,2.31,2.36,2.42,2.4,2.38,2.33,2.35,2.39,2.38,2.38,2.4,2.44,2.45,2.42,2.54,2.49,2.49,2.46,2.47,2.53,2.56,2.54,2.47,2.49,2.54,2.57,2.59,2.61,2.59,2.59,2.6,2.5,2.48,2.49,2.54,2.54,2.43,2.43,2.36,2.29,2.19,2.24,2.25,2.24,2.26,2.27,2.26,2.24,2.23,2.27,2.3,2.27,2.3,2.34,2.39,2.46,2.47,2.45,2.46,2.46,2.47,2.5,2.51,2.53,2.4,2.45,2.48,2.48,2.53,2.78,3.06,2.95,2.88,2.84,2.73,2.72,2.7,2.64,2.56,2.59,2.56,2.64,2.46,2.51,2.55,2.59,2.64,2.61,2.66,2.78,2.75,2.64,2.52,2.58,2.69,2.67,2.59,2.72,2.75,2.71,2.76,2.8,2.78,2.75,2.82,3.11,3.18,3.25,3.36,3.39,3.63,3.6,3.58,3.66,3.68,3.83,3.63,3.65,4.02,3.86,3.85,3.81,3.87,3.93,3.96,3.97,3.87,4.01,3.61,3.55,3.52,3.52,3.75,3.78,4.14,4,4,4,4.22,4.05,3.83,3.59,3.5,3.56,3.61,3.5,3.51,3.43,3.49,3.57,3.61,3.55,3.54,3.6,3.5,3.37,3.34,3.29,3.32,3.33,3.12,3,2.88,2.99,2.98,3.04,3.04,3.09,3.09,3.01,3.12,3.12,3.1,3.07,3.12,3.18,3.18,3.2,3.16,3.13,3.19,3.29,3.31,3.23,3.2,3.19,3.14,3.17,3.2,3.13,3.23,3.27,3.29,3.32,3.43,3.43,3.38,3.29,3.3,3.46,3.43,3.52,3.54,3.54,3.51,3.5,3.64,3.69,3.66,3.76,3.89,3.91,3.92,4.04,3.99,3.87,3.69,3.74,3.62,3.72,3.74,3.62,3.53,3.54,3.62,3.7,3.7,3.73,3.65,3.73,3.79,3.8,3.86,3.86,3.89,3.84,3.85,3.78,3.82,3.92,3.96,4.08,4.04,4.12,4.21,3.93,3.67,3.84,3.94,4.12,4.11,4.16,4.11,4.21,4.52,4.5,4.63,4.97,4.79,4.44,4.49,4.51,4.48,4.54,4.52,4.67,4.63,4.6,4.63,4.68,4.66,4.63,4.52,4.51,4.52,4.77,4.64,4.5,4.55,4.44,4.33,4.22,4.26,4.4,4.54,4.59,4.6,4.58,4.58,4.49,4.45,4.52,4.47,4.5,4.27,4.35,4.17,4.16,4.28,4.47,4.47,4.48,4.5,4.5,4.59,4.67,4.6,4.63,4.51,4.53,4.46,4.5,4.33,4.25,4.16,4.34,4.34,4.5,4.54,4.5,4.34,4.26,4.26,3.83,3.45,3.53,3.53,3.56,3.44,3.45,3.38,3.43,3.59,3.55,3.56,3.59,3.52,3.58,3.6,3.65,3.72,3.78,3.92,3.91,3.94,3.91,3.96,3.99,3.98,3.88,3.85,3.87,3.95,3.9,3.9,3.75,3.64,3.79,3.88,3.94,4.06,4.16,4.16,4.13,4.17,4.23,4.24,4.24,4.32,4.31,4.17,4.23,4.33,4.5,4.54,4.54,4.82,4.98,5.12,5.32,5.46,5.75,5.83,5.81,5.49,6.04,5.8,5.62,5.54,5.53,5.64,5.74,6.07,5.85,5.89,5.95,6.12,5.79,5.6,5.58,5.37,5.59,5.85,5.93,6.09,6.04,5.93,5.93,6.1,6.13,5.81,5.64,5.67,6.16,6.52,6.67,6.74,6.57,6.43,6.71,6.88,6.92,7.16,7.88,7.75,7.98,7.86,7.08,6.99,7.47,7.89,8.68,8.58,9.44,10.38,10.74,10.47,10.95,10.78,9.7,9.05,9.33,9.07,8.16,7.85,8.06,7.66,6.89,6.2,6.54,5.89,5.3,4.77,4.29,3.86,3.86,3.86,3.86,3.86,3.86,4.25,4.68,5.14,5.44,5.79,5.76,5.94,5.81,5.23,4.92,5.39,4.97,4.97,4.52,4.97,4.94,5,5.28,5.57,6.11,5.77,5.91,5.95,5.89,5.3,5.31,5.16,4.92,4.43,3.99,3.64,3.79,4.12,3.85,3.47,3.23,3.44,3.78,4.05,4.1,4.12,3.7,3.33,3.67,3.67,3.75,4.02,4,3.96,4.09,3.86,4.09,4.13,4.11,4.33,4.34,4.57,4.77,4.62,4.73,4.81,4.83,4.92,4.53,4.78,5.26,5.4,5.41,5.22,5.41,5.35,4.88,4.9,5.24,5.27,5.38,5.34,5.51,5.82,6.02,5.72,6.29,6.1,5.98,6.14,6.13,5.88,6.06,6.67,6.92,6.31,6.94,6.96,6.65,7.12,7.05,7.53,7.54,7.38,7.14,7.11,7.06,7.04,7.24,7.44,7.38,7.21,7.45,7.36,7.27,7.34,6.81,6.89,7.46,7.14,6.43,6.63,6.68,6.02,6.01,5.41,5.15,4.85,5.04,4.72,4.84,5.16,5.13,5.06,5.21,5.27,4.81,4.82,4.35,4.51,4.64,4.9,5.05,5.05,5.01,5.03,5.3,5.39,5.46,5.51,5.44,5.35,5.35,4.81,4.72,4.3,4.42,4.71,4.73,4.63,4.85,5.27,5.09,4.99,4.95,5.17,5.14,5.19,5.36,5.53,5.62,5.68,5.68,5.75,6.32,6.34,6.12,6.32,6.42,6.41,6.41,6.67,6.35,6.18,6.37,6.35,6.36,6.52,6.64,6.53,6.58,6.58,6.51,6.24,6,6.11,6.24,8.61,8.58,8.76,8.78,8.74,8.22,7.65,8.02,8.01,7.54,7.48,7.61,7.73,7.43,7.44,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,7.46,8.2,9.02,9.93,10.92,12.01,13.21,14.54,14.54,14.54,14.75,14.73,14.73,14.72,15.22,15.22,14.52,14.35,14.37,13.8,13.73,13.98,14.17,14.97,15.9,15.73,15.4,14.82,15.13,16.64,16.89,17.55,16.87,15.94,15.71,15.96,16.11,15.59,16.12,15.86,15.54,15.88,15.86,16.01,16.15,16.59,18.25,19.13,19.57,18.52,17.74,17.56,17.65,17.43,17.54,18.72,20.59,19.55,20.03,19.59,21.55,21.14,21.46,20.5,20.69,20.56,19.63,19.06,19.14,18.84,19.28,19.18,19.18,19.18,19.18,19.18,19.18,18.84,18.78,17.2,17.28,17.17,17.33,17.18,17.29,17.22,17.24,17.65,18.47,17.89,17.44,17.31,17.32,17.68,17.54,17.39,17.5,17.84,17.67,17.9,16.87,16.78,16.58,16.23,16.18,16.12,15.98,16.26,111.49,107.37,106.81,109.6,110.93,110.93,112.27,113.49,116.06,116.43,113,112.45,110.26,112.02,112.22,110.93,106.03,112.27,106.14,102.33,103.58,105.36,105.43,105.59,104.43,104.47,106.37,105.27,107.01,107.48,110.26,111.11,110.29,108.48,106.32,106.92,103.34,106.7,108.17,107.37,109.82,112.49,123.74,111.49,105.01,102.91,109.02,106.81,106.66,104.54,105.52,105.74,109.6,109.37,112.47,110.38,109.46,108.41,107.84,106.61,105.16,105.21,104.67,104.47,101.75,104.32,107.43,107.57,108.64,105.81,105.81,104.87,103.83,94.16,96.76,97.61,12.21,12.21,12.4,12.53,12.12,10.75,11.17,11.2,11.49,11.62,11.91,11.63,11.59,11.65,11.93,11.97,11.96,11.39,11.67,11.5,11.73,11.64,11.16,10.99,10.77,11.06,11.44,11.48,11.46,11.73,11.89,11.76,11.79,11.77,11.78,11.79,11.94,11.84,12.44,12.43,13.05,13.04,12.7,12.44,12.44,12.54,12.79,12.52,12.9,13.05,12.87,13.23,13.2,12.94,12.74,12.62,12.52,12.53,12.14,12.29,12.08,12.26,12.18,12.11,12.11,12.07,12.1,12.28,12.28,12.29,12.09,12,11.8,11.74,11.83,11.73,11.83,11.78,12.2,12.21,12.6,12.71,12.74,12.81,12.89,12.74,12.88,12.91,13.53,12.23,12.49,12.36,12.2,12.14,12.48,12.67,13.08,13.04,12.64,12.62,12.55,12.39,12.5,12.78,12.62,12.72,13.48,13.22,12.84,12.68,12.36,12.39,12.6,12.66,12.78,13.27,13.37,14.04,14.04,14.19,13.6,14.85,14.54,14.7,14.83,14.51,14.27,14.37,14.14,12.54,12.59,12.98,12.78,12.64,12.59,12.75,12.48,12.12,12.14,11.87,11.64,11.22,11.37,11.54,11.35,11.31,11.65,11.44,11.11,10.85,10.86,10.67,10.25,10.07,10.18,10.36,10.43,10.57,10.72,10.85,10.8,10.47,10.73,10.94,10.96,10.88,10.82,11.11,11.16,11.24,11.45,11.67,11.39,11.21,11.59,11.79,11.65,11.77,11.46,11.26,11.78,11.46,11.51,11.17,10.72,10.68,10.84,10.6,10.97,10.95,11.23,11.35,11.38,11.26,11.11,10.83,10.85,10.81,10.52,10.36,10.13,9.89,10.2,9.93,9.92,10.56,10.5,10.43,10.19,10.52,10.77,11.03,11.28,11.36,11.26,11.35,11.62,12.07,12.27,12.03,11.74,11.72,11.71,11.69,11.82,12.38,12.25,12.05,12.02,12.03,12.52,12.32,12.41,12.66,12.11,11.82,11.86,11.54,11.65,11.36,11.46,11.63,11.28,11.37,12.16,12.3,13.13,13.3,13.32,13.52,12.59,11.67,11.67,11.85,11.69,11.75,12.41,12.29,12.13,11.99,11.9,12.06,12.46,11.94,11.88,12.25,12.07,12.12,12.27,11.95,11.86,12.21,12.02,12.62,12.53,12.6,12.86,14.14,13.65,13.56,13.22,13.54,13.8,13.47,13,12.46,12.99,12.53,12.52,12.41,12.38,11.94,12.12,12.42,12.04,11.48,12.25,11.43,11.48,11.83,12.15,11.92,12.55,12.66,12.55,12.54,12.76,11.85,11.7,11.59,11.58,11.78,11.67,11.39,11.16,11.16,10.99,10.36,10.23,9.99,10.41,10.27,10.44,10.3,10.59,10.49,10.15,10,9.88,9.6,9.55,9.58,9.61,9.9,9.98,9.8,5.49,5.6,5.48,5.3,5.32,5.18,5.09,5.31,5.3,5.1,5.28,5.38,5.28,5.1,5.25,5.51,5.5,5.65,5.71,5.97,5.92,5.98,5.64,5.72,5.64,5.41,5.55,5.52,5.36,5.36,5.19,5.45,5.72,5.93,5.88,5.65,5.46,4.83,4.84,4.87,5.15,5.21,5.18,5.26,5.17,5.12,5.22,5.06,5,4.91,4.94,4.95,4.99,4.96,4.91,4.86,4.83,4.83,4.8,4.75,4.63,4.59,4.76,4.76,4.68,4.59,4.6,4.57,4.53,4.62,4.63,4.67,4.54,4.62,4.59,4.72,4.75,4.74,4.78,4.6,4.82,4.83,4.83,4.85,4.84,4.84,4.79,4.79,4.71,4.79,4.77,4.77,4.84,4.87,4.87,4.96,5,5,4.9,4.9,4.97,4.97,4.97,4.98,4.98,5.04,5.04,5.14,5.14,5.16,5.16,5.4,5.4,5.25,5.25,5.26,5.28,5.47,5.47,5.61,5.61,5.54,5.54,5.5,5.67,5.47,5.47,5.58,5.58,5.48,5.48,5.54,5.54,5.5,5.5,5.41,5.41,5.58,5.53,5.67,5.67,5.72,5.72,5.79,5.97,5.97,6.5,6.5,6.33,6.33,6.09,6.09,5.83,5.83,6.02,6.02,6.02,6.02,5.9,5.9,5.76,5.76,5.8,5.8,5.94,5.94,6.01,6.01,5.96,5.96,5.9,5.9,5.82,5.82,5.77,5.77,5.75,5.91,5.91,6.01,6.16,6.34,6.34,6.19,6.34,6.34,6.31,6.31,6.26,6.26,6.37,6.31,6.31,6.21,6.21,6.11,6.11,6.1,6.1,6.09,6.09,6.09,5.94,5.94,5.94,6.02,6.02,5.87,5.87,5.97,5.97,5.96,5.96,6,6,6.07,6.07,6.01,6.01,5.16,5.12,5.12,5.18,5.18,5.35,5.35,5.39,5.39,5.3,5.3,5.41,5.62,5.6,5.6,5.56,5.56,5.48,5.48,5.47,5.51,5.51,5.59,5.64,5.64,5.53,5.53,5.57,5.57,5.43,5.43,5.39,5.39,5.29,5.29,5.32,5.32,5.53,5.53,5.53,5.53,5.46,5.46,5.35,5.35,5.54,5.43,5.68,5.68,5.75,5.8,5.7,5.74,5.74,5.67,5.67,5.73,5.73,5.71,5.93,5.92,5.92,5.85,5.74,5.74,5.74,5.75,5.75,5.75,5.75,5.91,5.83,5.82,5.88,5.85,5.85,5.99,5.9,5.9,6.29,6.37,6.3,6.3,6.56,6.53,6.81,6.81,6.66,6.66,6.55,6.54,6.37,6.37,6.38,6.38,6.19,6.19,6.14,6.3,6.3,6.25,6.25,6.52,6.52,6.48,6.48,6.64,6.64,6.58,6.58,6.47,6.47,6.52,6.52,6.83,6.83,6.81,6.97,7.2,7.2,7,6.8,6.85,6.85,7.06,7.06,6.91,6.91,6.86,6.83,6.83,6.86,6.86,6.71,6.59,6.59,6.62,6.68,6.68,6.65,6.65,6.79,6.81,6.61,6.38,6.38,6.35,6.35,6.12,6.14,6.34,6.13,6.13,6.32,6.32,6.46,6.4,6.4,6.47,6.47,6.51,6.51,6.53,6.53,6.71,6.71,6.62,6.61,6.63,6.63,6.37,6.37,6.31,6.45,6.71,6.71,6.37,6.37,6.16,6.06,6.06,6.24,6.24,5.72,5.72,5.72,5.67,5.67,5.63,5.56,5.44,5.55,5.53,5.63,5.52,5.55,5.55,5.69,5.63,5.64,5.51,5.36,5.33,5.33,5.16,5.17,5.07,5.07,5.03,5.05,5.14,5.25,5.25,5.21,5.15,5.15,5.15,5.07,5.19,5.29,5.48,5.4,5.31,5.39,5.39,5.56,5.39,5.55,5.43,5.43,5.43,5.43,5.66,5.77,5.81,5.81,5.74,5.66,5.66,5.75,5.75,5.67,5.62,5.62,5.62,5.62,5.5,5.5,5.58,5.58,5.53,5.53,5.42,5.42,5.31,5.31,5.31,5.31,5.63,5.63,5.64,5.64,5.43,5.43,5.17,5.17,5.04,5.04,5.32,5.32,5.61,5.61,5.89,5.89,5.65,5.54,5.54,5.51,5.51,5.53,5.38,5.43,5.43,5.84,5.84,5.74,5.74,5.7,5.7,5.76,5.76,5.72,5.72,5.67,5.67,5.75,5.75,5.52,5.32,5.32,5.16,5.16,5.16,5.17,5.23,5.28,5.28,5.06,5.06,5.18,5.39,5.39,5.24,5.18,5.04,5.04,4.95,4.8,4.72,4.78,4.83,4.91,4.92,4.92,4.77,4.87,4.87,4.89,5.37,5.37,5.19,5.19,5.15,5.21,5.3,5.3,5.2,5.16,4.99,4.88,5.12,5.09,5.11,5.45,5.27,5.27,5.19,5.3,5.19,5.18,5.18,5.21,5.21,5.12,5.16,4.85,4.78,4.95,5.26,5.33,5.33,5.21,5.21,5.23,5.36,5.56,5.57,5.4,5.37,5.29,5.37,5.37,5.59,5.52,5.43,5.53,5.63,5.63,5.63,5.7,5.74,6.01,6.15,6.45,6.38,6.24,6.24,6.09,6.09,6.09,6.09,6.15,6.15,6.06,6.06,5.87,5.87,5.46,5.46,5.19,5.19,5.21,5.21,5.17,5.18,5.18,5.14,5.14,5.23,5.23,5.32,5.32,5.3,5.3,5.39,5.39,5.54,5.54,5.48,5.49,5.49,5.43,5.43,5.45,5.45,5.27,5.27,5.3,5.11,5.01,5.32,5.32,5.25,5.25,5.3,5.24,5.24,5.04,4.98,5,5.12,5.12,5.07,5.07,5.04,5.13,5.07,5.13,5.25,5.08,5.07,5.07,5,4.86,4.86,4.89,4.89,4.9,4.9,4.97,5.01,4.9,4.78,4.78,4.73,4.71,4.56,4.45,4.44,4.56,4.56,4.37,4.37,4.43,4.52,4.52,4.44,4.38,4.2,4.15,4.15,3.96,3.9,3.92,3.92,3.94,3.94,3.91,3.91,3.92,3.93,4.06,4.19,4.1,4.05,4.05,4.02,4.02,3.93,3.99,3.99,4.06,4.14,4.26,4.39,4.32,4.28,4.27,4.27,4.46,4.5,4.5,4.36,4.25,4.25,4.22,4.22,4.15,4.2,4.2,4.11,4.11,4.19,4.19,4.19,4.08,4.06,3.94,3.94,4.03,3.88,3.82,3.85,3.83,3.83,3.94,3.85,3.8,3.69,3.69,3.72,3.74,3.7,3.64,3.58,3.58,3.58,3.56,3.56,3.63,3.67,3.67,3.72,3.74,3.74,3.74,3.65,3.62,3.59,3.56,3.56,3.54,3.49,3.49,3.5,3.41,3.41,3.44,3.44,3.46,3.46,3.36,3.21,3.14,3.14,3.15,3.2,3.2,3.2,3.25,3.25,3.28,3.28,3.4,3.4,3.32,3.17,3.24,3.19,3.17,3.27,3.34,3.34,3.36,3.32,3.32,3.42,3.42,3.4,3.4,3.54,3.53,3.53,3.65,3.65,3.94,3.94,3.8,3.61,3.61,3.51,3.58,3.81,3.81,3.76,3.62,3.44,3.62,3.63,3.61,3.81,3.85,3.78,3.74,3.63,3.62,3.48,3.52,3.47,3.45,3.35,3.41,3.37,3.37,3.27,3.23,3.27,3.24,3.21,3.21,3.26,3.26,3.31,3.3,3.3,3.24,3.24,3.24,3.19,3.13,3.15,3.18,3.21,2.93,2.91,2.89,2.92,2.9,2.9,2.83,2.76,2.69,2.62,2.65,2.66,2.65,2.68,2.69,2.71,2.68,2.95,3.24,3.3,3.27,3.24,3.34,3.17,3.07,3.11,3.03,3,3.06,3.07,3.02,3.02,2.98,2.94,2.88,2.89,2.91,2.91,2.95,2.88,2.86,2.82,2.84,2.82,2.79,2.75,2.75,2.73,2.76,2.76,2.7,2.66,2.61,2.61,2.64,2.64,2.61,2.58,2.59,2.59,2.65,2.69,2.64,2.6,2.6,2.61,2.87,2.94,3.21,3.28,3.13,3.16,3.01,2.94,2.97,2.89,2.88,2.79,2.77,2.87,2.74,2.6,2.62,2.59,2.85,2.72,2.74,2.72,2.68,2.74,2.76,2.72,2.72,2.75,2.76,2.77,2.79,2.84,2.86,2.96,3.06,3,3.04,2.95,3.21,3.06,3.3,3.45,3.44,3.51,3.47,3.43,3.56,3.56,3.62,3.65,3.49,3.45,3.69,4.06,4.22,4.09,3.94,3.8,3.73,3.75,3.85,3.57,3.45,3.48,3.37,3.38,3.41,3.75,3.83,3.96,3.78,3.83,3.72,3.69,3.61,3.64,3.35,3.32,3.33,3.24,3.3,3.38,3.28,3.35,3.53,3.51,3.52,3.56,3.55,3.65,4.02,3.94,3.89,3.87,3.84,3.78,3.72,3.82,3.86,3.84,3.86,3.92,3.88,4.05,4.05,4.03,3.93,3.85,3.88,3.88,3.85,3.9,3.84,4.05,4.03,4.08,4.17,4.11,4.05,3.94,3.93,4.09,4.09,4.25,4.18,4.12,4.17,4.17,4.08,4.22,4.18,4.16,4.05,4.03,4.03,3.94,3.81,3.91,3.8,3.77,3.91,3.88,3.83,3.77,3.73,3.53,3.58,3.54,3.56,3.56,3.61,3.57,3.8,3.76,3.78,3.73,3.71,3.84,3.84,3.76,3.69,3.49,3.54,3.78,3.75,3.58,3.32,3.46,3.61,3.62,3.48,3.45,3.52,3.42,3.31,3.19,3.22,3.32,3.38,3.37,3.18,3.17,3.09,3.13,3.35,3.45,3.33,3.3,3.27,3.24,3.19,3.23,2.95,2.86,2.8,2.53,2.78,2.8,2.74,2.74,2.8,2.93,2.86,2.91,2.87,2.88,2.8,2.79,2.95,3.08,3.03,3.17,3.24,3.23,3.25,3.27,3.09,3.1,3.11,3.18,3.18,3.11,3.15,3.06,2.95,2.92,2.86,2.93,2.88,2.85,2.77,2.77,2.85,2.88,2.91,2.99,3.07,3.07,3.1,3.1,3.01,2.99,3.12,3.07,2.98,2.93,2.91,2.83,2.86,3.13,3.28,3.39,3.45,3.42,3.4,3.4,3.34,3.25,3.31,3.27,3.2,3.12,3.11,3.06,3.14,3.06,3.17,3.2,3.2,3.19,3.38,3.41,3.39,3.37,3.27,3.2,3.22,3.23,3.14,3.11,3.03,3.22,3.16,3.15,3.13,3.08,3.12,3.23,3.28,3.31,3.26,3.16,3.19,3.08,3.09,2.95,2.89,2.83,2.95,2.89,2.81,2.77,2.69,2.64,2.63,2.63,2.76,2.86,2.81,2.8,2.74,2.7,2.64,2.63,2.74,2.76,2.59,2.33,2.11,2.15,2.1,2.2,2.24,2.17,2.2,2.17,2.18,2.17,2.21,2.25,2.21,2.18,2.12,2.11,2.05,2.07,2.08,2.03,2.15,2.17,2.31,2.28,2.42,2.5,2.55,2.59,2.53,2.47,2.57,2.63,2.54,2.56,2.52,2.47,2.46,2.6,2.59,2.57,2.66,2.57,2.55,2.54,2.58,2.53,2.51,2.41,2.41,2.35,2.33,2.31,2.35,2.41,2.34,2.33,2.34,2.37,2.38,2.61,2.69,2.69,2.64,2.59,2.61,2.59,2.6,2.56,2.55,2.48,2.41,2.31,2.26,2.25,2.27,2.26,2.32,2.29,2.25,2.26,2.27,2.25,2.26,2.21,2.17,2.2,2.18,2.14,2.29,2.24,2.24,2.24,2.15,2.14,2.14,2.06,2.09,2.09,2.11,2.1,2.02,2.02,2.06,2.06,2.15,2.17,2.1,2.09,1.98,2,1.98,1.96,2,2.04,1.99,1.97,1.97,1.97,1.94,1.93,1.91,1.91,1.93,1.87,1.7,1.68,1.68,1.69,1.68,1.67,1.64,1.6,1.58,1.59,1.61,1.58,1.6,1.61,1.59,1.6,1.61,1.59,1.59,1.61,1.6,1.63,1.64,1.63,1.63,1.62,1.67,1.66,1.7,1.78,1.76,1.82,1.81,1.82,1.77,1.75,1.74,1.73,1.72,1.69,1.64,1.65,1.62,1.62,1.64,1.65,1.65,1.65,1.76,1.82,1.77,1.72,1.75,1.73,1.7,1.69,1.68,1.69,1.68,1.63,1.59,1.59,1.56,1.56,1.57,1.59,1.62,1.58,1.58,1.57,1.56,1.55,1.54,1.48,1.46,1.45,1.45,1.45,1.49,1.49,1.47,1.47,1.46,1.49,1.51,1.49,1.49,1.49,1.48,1.47,1.47,1.45,1.45,1.47,1.45,1.43,1.41,1.4,1.39,1.39,1.37,1.36,1.36,1.33,1.29,1.32,1.3,1.31,1.31,1.3,1.27,1.28,1.27,1.25,1.23,1.2,1.19,1.18,1.18,1.15,1.16,1.19,1.18,1.15,1.12,1.1,1.06,1.09,1.09,1.1,1.11,1.1,1.1,1.07,1.07,1.06,1.01,1.03,1.05,1.07,1.07,1.05,1.01,0.98,0.98,0.96,0.93,1.02,1.1,1.09,1.1,1.12,1.11,1.12,1.14,1.13,1.14,1.11,1.14,1.14,1.13,1.11,1.1,1.09,1.1,1.12,1.16,1.18,1.16,1.18,1.19,1.18,1.23,1.22,1.17,1.16,1.13,1.13,1.15,1.2,1.2,1.15,1.13,1.14,1.13,1.12,1.11,1.1,1.06,1.1,1.13,1.12,1.13,1.14,1.17,1.24,1.2,1.24,1.24,1.21,1.21,1.19,1.21,1.21,1.2,1.24,1.21,1.24,1.37,1.36,1.39,1.4,1.38,1.37,1.37,1.32,1.35,1.32,1.31,1.32,1.36,1.33,1.3,1.28,1.26,1.24,1.15,1.17,1.16,1.13,1.13,1.12,1.15,1.17,1.13,1.15,1.13,1.1,1.1,1.07,1.07,1.04,1.04,1.03,1.06,1.05,1.06,1.06,1.06,1.06,1.06,1.05,1.03,1.02,1.03,1.03,1.02,1.09,1.07,1.06,1.06,1.07,1.05,1.06,1.05,1.03,1.03,0.99,0.99,0.98,0.98,0.94,0.94,0.93,0.94,0.94,0.93,0.94,1.03,1.04,1.08,1.1,1.11,1.11,1.08,1.08,1.08,1.09,1.07,1.06,1.11,1.1,1.12,1.11,1.14,1.13,1.17,1.21,1.31,1.34,1.23,1.24,1.26,1.22,1.23,1.21,1.22,1.22,1.24,1.25,1.23,1.25,1.25,1.23,1.24,1.2,1.19,1.2,1.21,1.21,1.26,1.24,1.23,1.24,1.23,1.19,1.18,1.17,1.18,1.17,1.16,1.12,1.12,1.12,1.14,1.13,1.14,1.15,1.13,1.15,1.15,1.15,1.16,1.17,1.14,1.13,1.12,1.11,1.1,1.1,1.09,1.12,1.12,1.11,1.12,1.06,1.07,1.07,1.06,1.04,1.03,1.04,1.08,1.08,1.07,1.08,1.09,1.07,1.05,1.08,1.08,1.06,1.07,1.09,1.09,1.08,1.08,1.09,1.09,1.09,1.07,1.07,1.04,1.05,1.05,1.04,1.05,1.05,1.04,1.05,1.06,1.06,1.06,1.05,1.05,1.06,1.06,1.05,1.07,1.07,1.07,1.07,1.04,1.03,1.01,1.01,1.01,1,1,0.99,1.01,1.01,0.93,0.98,0.99,1,1.02,1.01,1.01,1.03,0.99,0.98,0.98,0.98,0.99,0.99,0.98,0.99,0.98,1,0.98,0.98,0.98,0.98,0.98,0.96,0.95,0.96,0.96,0.99,1,1,1,0.99,0.99,1.01,1,1,1,0.94,0.93,0.93,0.95,0.92,0.93,0.92,0.93,0.94,0.93,0.93,0.93,0.93,0.93,0.94,0.94,0.94,0.94,0.94,1,0.98,0.97,0.97,0.96,0.98,0.98,0.99,1,1.02,1.1,1.08,1.08,1.1,1.06,1.12,1.12,1.13,1.12,1.23,1.2,1.18,1.15,1.15,1.13,1.16,1.22,1.21,1.25,1.22,1.2,1.2,1.2,1.17,1.17,1.11,1.1,1.09,1.08,1.1,1.09,1.13,1.12,1.13,1.13,1.11,1.15,1.13,1.12,1.1,1.11,1.08,1.08,1.07,1.05,1.06,1.05,1.05,1.06,1.04,1.04,1.05,1.03,1.02,1.05,1.05,1.05,1.05,1.04,1.05,1.03,1.04,1.02,1.02,1.03,1.03,1.03,1.03,1.04,1.06,1.05,1.05,1.05,1.04,1.02,1.02,1.02,1.01,0.99,0.99,0.99,0.98,0.98,0.98,0.97,0.96,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.96
| 韵达股份历史市净率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0.96 | 百分位3.41% | 百分位1.53% |
| 近5年 | ||
| 最低值0.92 | 最高值4.25 | 平均值2.15 |
| 近10年 | ||
| 最低值0.92 | 最高值123.74 | 平均值8.28 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.2 | 最高值5.32 | 平均值4.26 |
| 2011年 | ||
| 最低值2.46 | 最高值5.57 | 平均值3.89 |
| 2012年 | ||
| 最低值2.28 | 最高值4.45 | 平均值3.2 |
| 2013年 | ||
| 最低值1.96 | 最高值3.31 | 平均值2.56 |
| 2014年 | ||
| 最低值2.52 | 最高值4.97 | 平均值3.77 |
| 2015年 | ||
| 最低值3.23 | 最高值10.95 | 平均值5.53 |
| 2016年 | ||
| 最低值4.3 | 最高值112.27 | 平均值13.92 |
| 2017年 | ||
| 最低值10.07 | 最高值123.74 | 平均值39.11 |
| 2018年 | ||
| 最低值4.53 | 最高值14.14 | 平均值9.41 |
| 2019年 | ||
| 最低值4.71 | 最高值7.2 | 平均值5.87 |
| 2020年 | ||
| 最低值3.14 | 最高值6.45 | 平均值4.87 |
| 2021年 | ||
| 最低值2.58 | 最高值4.22 | 平均值3.29 |
| 2022年 | ||
| 最低值2.03 | 最高值4.25 | 平均值3.08 |
| 2023年 | ||
| 最低值1.15 | 最高值2.69 | 平均值1.81 |
| 2024年 | ||
| 最低值0.93 | 最高值1.4 | 平均值1.14 |
| 2025年 | ||
| 最低值0.92 | 最高值1.25 | 平均值1.04 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0229秒
DoTime:0.0229秒