石基信息历史市净率,002153市净率
《 石基信息 002153 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《石基信息 002153》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@11.09,11.57,11.82,11.57,12.03,12.16,12.99,13.19,13.3,13.26,13.56,13.16,12.28,12.41,12.85,12.48,12.06,11.98,12.4,12.46,12.65,12.41,12.31,12.35,12.34,12.35,12.23,12.43,12.43,12.21,12.25,12.05,12.63,13.2,13.16,13.57,13.26,13.04,12.87,12.97,12.62,12.62,12.6,12.55,12.41,12.22,12.46,12.66,12.31,12.3,12.4,12.53,12.45,12.71,12.65,12.45,12.51,12.69,12.92,12.87,12.7,12.67,13,13.32,13.16,12.85,12.81,12.35,11.81,11.55,11.93,12.24,12.53,12.84,14.06,13.74,13.74,12.37,12.64,12.44,13.21,13.21,12.66,11.42,10.81,10.67,10.95,11.01,10.11,10.26,10.5,10.34,10.61,11.23,10.97,11.06,11.26,11.06,10.71,10.76,10.79,10.88,11.01,11.42,11.2,11.39,11.45,11.26,11.11,10.65,10.83,10.8,10.79,10.81,10.51,10.44,10.28,10.06,9.93,9.57,9.48,9.83,9.83,9.72,9.97,9.99,9.75,9.82,9.83,10.05,10.44,10.49,10.35,10.37,10.43,10.71,10.56,10.64,10.59,10.61,10.68,10.49,10.56,10.46,10.69,10.74,10.46,10.31,10.38,10.98,11.12,11.07,11.24,11.07,10.73,11.12,11.39,11.39,11.42,11.38,11.69,11.53,11.54,11.65,12,11.76,11.76,11.85,11.62,11.64,11.93,12.27,12.11,11.75,11.74,11.74,11.89,12.03,11.75,11.64,11.75,11.98,11.59,11.51,11.46,11.09,10.95,10.89,11.18,11.18,11.27,11.38,11.74,11.79,11.65,11.82,12.12,11.93,11.7,11.8,11.59,12.75,13.58,14.22,14.71,14.48,13.61,13.61,13.29,12.67,13.25,13.75,14.91,15.29,15.5,15.55,15.46,16.12,15.27,15.09,14.99,14.49,14.14,14.65,14.8,14.68,15.12,15.6,15.68,15.56,15.66,15.41,15.44,15.36,15.26,15.19,14.71,14.28,14.38,14.37,15.1,15.98,15.51,15.14,14.95,14.76,14.23,14.14,14.47,14.37,13.85,13.15,13.13,13.35,12.98,12.87,12.17,12.11,12.13,12.21,12.45,12.49,12.66,12.41,12.7,13.23,13.52,13.41,13.48,13.77,13.38,13.51,13.15,13.16,13.44,13.83,14.29,14.07,13.85,13.49,13.49,13.42,13.31,13.66,12.47,12.43,12.62,12.98,12.85,12.62,12.86,12.54,12.55,12.63,12.77,12.99,12.84,12.36,12.47,12.21,12.2,11.95,11.76,11.9,12.2,12.2,12.38,12.17,12.19,12.58,12.32,12.45,12.56,12.49,12.4,11.84,11.76,11.2,11.29,11.49,11.33,11.38,11.55,11.46,11.38,11.37,11.28,11.31,11.39,11.41,11.51,11.75,11.96,11.93,12.27,12.3,12.29,12.03,12.18,12.08,12.15,12.11,12.39,12.52,12.75,12.75,12.58,12.57,12.54,12.31,11.75,11.65,11.59,11.58,11.56,11.8,11.98,12.05,12.03,11.95,11.89,11.8,12.06,12.12,12.03,12.23,12.29,12.34,12.33,12.6,12.72,12.68,12.95,12.98,13,12.62,12.52,12.37,12.29,12.49,12.18,11.92,12.03,12.11,12.09,11.88,11.67,11.4,11.37,11.67,11.84,11.86,11.72,11.56,11.51,11.35,11.37,10.45,10.37,10.64,10.54,10.5,10.33,10.4,10.15,9.88,9.86,9.75,9.64,9.82,9.78,9.77,9.71,9.76,9.85,9.7,9.59,9.65,9.77,9.56,9.43,9.27,9.26,9.06,8.95,9.01,8.98,9.03,9.29,9.27,9.14,9.51,9.21,9.18,8.85,8.82,8.92,9.14,9.17,9.11,9.59,9.43,9.36,9.72,9.66,9.54,9.44,9.3,9.54,9.62,9.51,9.72,9.86,9.75,9.59,9.41,9.39,9.6,9.46,9.57,9.47,9.53,9.73,9.49,9.63,9.49,9.26,9.36,9.35,9.28,9,8.79,8.71,8.53,8.28,8.33,8.38,8.35,8.28,8.26,8.29,8.18,7.95,7.88,7.81,7.96,7.81,7.7,7.62,7.8,8.13,8.2,8.02,7.75,7.35,7.57,7.28,7.2,7.47,7.47,7.46,7.43,7.46,7.59,7.59,7.43,7.63,7.7,7.79,7.95,7.9,7.97,7.96,7.95,7.91,8.04,8.22,8.17,8.25,8.57,8.44,8.29,8.32,8.42,8.31,8.08,7.95,8.13,8.21,8.3,8.32,7.92,8,8.1,8.25,7.32,7.33,7.29,7.28,7.17,7.88,7.94,8.01,7.8,8.05,8.23,8.09,8.23,8.21,8.48,8.73,8.73,8.29,8.33,8.41,8.28,8.08,8.09,7.82,7.97,7.91,7.98,7.99,8.08,7.95,7.85,7.89,8.02,7.87,7.84,7.72,7.55,7.39,7.24,7.33,7.34,7.27,7.27,7.09,7.18,7.25,7.14,7.12,7.05,6.99,7.03,6.93,6.94,6.92,7.03,7.06,7.22,7.23,7.23,7.37,7.27,7.21,7.12,6.99,7.06,6.98,6.95,6.99,7.01,7.03,6.95,6.87,6.78,6.71,6.63,6.69,7.03,6.99,6.71,6.8,6.84,6.84,6.76,6.71,6.84,6.8,6.72,6.7,6.7,6.68,6.75,6.67,6.65,6.73,6.78,6.76,6.82,6.78,6.55,6.68,6.57,6.48,6.54,6.64,6.67,6.53,6.53,6.46,6.27,6.21,6.17,6.09,6.09,6.16,6.09,6.16,6.19,6.29,6.31,6.35,6.26,6.23,6.27,6.12,5.98,6.02,5.88,5.8,5.66,5.61,5.53,5.6,5.77,5.69,5.9,5.88,5.82,5.86,5.69,5.72,5.72,5.92,5.9,5.92,5.82,5.69,5.69,5.54,5.47,5.62,5.65,5.7,5.65,5.67,5.69,5.58,5.53,5.53,5.51,5.5,5.48,5.46,5.37,5.38,5.35,5.33,5.31,5.38,5.39,5.43,5.53,5.48,5.42,5.41,5.33,5.39,5.26,5.29,5.37,5.53,5.45,5.24,5.37,5.48,5.46,5.7,5.67,5.76,5.67,5.75,5.82,5.67,5.67,5.78,5.65,5.57,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.12,5.12,5.36,5.04,5.48,5.3,5.15,5.16,4.94,4.82,4.88,4.79,4.85,4.95,4.59,4.67,4.53,4.53,4.5,4.56,4.68,4.7,4.82,5.07,5.15,5.17,5.01,5.28,5.19,5.24,5.36,5.53,5.45,5.57,5.61,5.47,5.7,5.71,5.7,5.61,5.42,5.2,5.27,5.17,5.14,5.03,5.14,5.19,5.19,5.1,4.8,4.74,4.5,4.47,4.81,4.61,4.64,4.73,4.86,4.85,4.9,4.82,4.66,4.66,5.13,5.34,5.88,6.47,6.66,6.49,6.49,6.88,7.3,7.22,7.23,7,6.89,6.51,6.36,6.35,6.98,7.68,7.82,7.82,7.65,7.42,7.17,7.33,7.3,7.43,7.28,6.9,7.02,7.02,7.22,7.31,7.47,7.1,6.95,6.9,6.68,6.21,6.67,7.04,7.03,7.04,7.05,6.7,6.67,6.52,6.77,6.74,7.13,7.19,7.01,7.24,7.96,8.46,8.17,7.9,8.46,8.47,8.17,8.98,9.61,10.57,10.46,10.37,10.48,10.63,11.69,10.52,10.04,9.7,9.41,9.66,9.07,9.17,9.74,9.59,10.28,10.8,10.36,9.32,9.13,9.49,9.58,9.45,9.55,9.72,10.11,9.91,9.96,10.1,10.1,9.74,9.85,10.06,9.98,10.6,9.74,10.02,9.95,9.65,9.19,9.29,9.61,9.38,9.74,10.05,9.78,9.73,9.76,9.71,9.46,9.16,9.44,9.5,9.57,9.52,9.88,10.28,10.23,10.27,10,10.36,10.37,10.52,10.4,11.33,11.62,12.23,11.98,12.12,11.66,12.52,12.49,12.98,12.9,12.56,12.85,13.55,13.85,13.64,13.36,12.62,12.44,12.27,12.76,12.77,12.49,12.46,11.85,11.75,12.08,10.92,11.34,12.29,12.19,12.28,12.19,12.03,11.47,11.46,11.39,10.74,10.85,11.04,10.39,10,10.37,10.14,9.55,9.48,8.72,8.72,8.81,8.64,8.59,8.95,9.65,9.38,9.38,9.38,9.38,9.38,9.38,9.38,9.38,9.38,9.38,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,7.26,7.07,7.77,8.07,8.06,8.21,8.1,8.17,8.54,8.91,8.57,8.57,8.69,8.83,8.87,8.94,8.92,8.72,8.36,8.76,8.53,8.51,8.81,8.79,9.02,8.92,8.66,8.67,8.97,9.53,9.48,9.36,9.59,9.46,9.18,9.19,9.41,9.44,9.23,9.39,9.33,9.56,9.45,9.48,9.84,9.89,9.62,9.28,9.01,8.72,8.71,8.94,8.66,8.97,8.94,8.85,8.7,9.02,9.58,9.48,9.5,9.49,9.55,9.5,9.5,9.5,10.02,9.94,10.28,10.47,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,11.33,12.47,13.2,12.92,12.44,12.1,12.26,12.4,12.03,12.3,12.95,12.82,12.32,12.06,12.89,13.17,14.04,13.95,14.01,13.61,13.42,13.21,13.72,13.85,13.73,13.27,12.55,12.5,12.14,12.3,12.62,12.5,12.85,12.92,12.76,12.46,12.48,12.59,12.37,12.39,13.63,14.46,14.35,15.48,14.64,13.76,12.92,13.48,13.35,14.45,15.9,15.31,15.71,15.17,14.41,12.97,12.77,12.99,13.11,12.85,12.03,11.57,11.71,11.25,11.96,11.41,11.89,12.33,12.7,13.18,13.21,12.85,13.76,13.28,14.61,14.73,14.87,13.94,14.59,14.82,14.83,14.43,13.56,13.75,15.12,15.21,16.73,17.67,16.84,17.14,18.85,18.83,18.83,19.35,18.57,17.67,17.6,17.43,18.4,17.49,17.09,16.75,16.26,16.91,17.35,17.49,16.87,17.32,18.37,17.97,17.67,19.44,20.3,21.83,24.02,24.1,21.69,21.6,20.44,21.76,21.03,21.65,21.13,20.42,19.68,19.36,20.7,20.13,21.05,19.37,19.34,18.97,17.39,18.02,19.03,18.93,18.03,19.31,19.81,20.12,20.14,19.8,18.3,20.1,21.72,22.68,23.77,22.88,22.43,22.66,22.66,24.92,24.97,25.53,25.45,24.64,24.73,25.05,27.55,27,29.04,31.43,34.07,31.59,34.45,34.72,31.25,28.58,31.43,33.95,31.91,28.72,26.17,27.57,25.83,26.09,26.97,26.18,23.56,21.2,19.08,20.74,18.67,16.8,16.75,15.08,13.57,13.08,14.39,15.83,17.41,19.15,17.24,16.61,18.08,18.92,19.79,19.78,21.06,22.17,19.95,18.27,18.97,17.55,17.59,15.83,17.21,16.46,15.92,17.51,19.26,19.41,20.6,20.96,20.97,20.42,18.38,19.04,18.34,17.22,15.5,13.95,13.74,15.01,16.5,14.95,13.92,14.7,13.58,13.88,13.23,13.24,13.61,12.25,11.03,12.13,11.81,11.87,13.06,13.52,13.12,13.29,12.58,13.09,12.96,12.77,13.55,14,15.29,15.23,14.77,15.74,15.78,15.27,16.8,16.35,17.43,17.2,16.5,16.62,15.74,15.93,17.04,17.21,17.6,18.82,18.92,19.62,19.46,19.56,19.94,19.53,18.57,18.77,18.92,18.48,19.62,19.53,19.51,19.63,19.71,19.28,17.74,18.4,17.64,17.4,18.72,19.04,18.98,18.4,17.96,17.92,17.64,17.96,18.06,17.89,21.2,21.13,20.23,20.46,19.82,21.81,23.23,23.45,23.72,26.09,25.8,23.22,21.02,20.81,18.73,17.92,16.78,16.24,14.78,15.39,14.34,14.81,15.57,14.95,14.89,14.91,15.25,13.89,13.67,12.99,13.68,13.75,14.34,14.18,14.48,14.07,13.82,14.8,15.05,16.35,16.16,15.95,15.45,14.97,13.47,13.5,12.15,12.4,12.88,12.73,12.04,12.39,12.25,11.86,11.62,11.48,12.4,12.08,12.4,13.37,14.22,14.49,15.14,15.56,15.04,14.87,14.58,14.1,14.9,15.47,6.99,7.17,7.82,7.67,7.91,7.75,7.35,7.4,7.42,7.35,7.4,7.35,6.67,6.31,6.52,6.5,6.46,6.34,6.4,6.26,6.51,6.6,7.26,6.81,6.86,6.48,5.82,5.52,5.64,5.63,5.63,5.35,5.76,5.88,5.87,5.73,5.74,5.82,5.73,5.66,6.13,6.12,6.22,6.32,6.27,6.27,6.16,5.55,5.6,5.8,5.68,5.77,5.76,5.65,5.81,5.79,5.72,5.96,6.06,6.03,6.06,6.03,6.13,6.03,6.06,5.95,6.03,5.99,6.15,6.17,6.66,6.54,6.56,6.54,6.48,6.48,6.34,6.27,6.4,5.76,5.61,5.61,5.54,5.62,5.58,5.63,5.55,5.59,5.71,5.65,5.6,5.65,5.88,5.85,5.83,5.88,5.78,5.71,5.68,5.66,5.48,5.51,5.52,5.51,5.59,5.53,5.57,5.54,5.68,5.62,5.65,5.56,5.43,5.46,5.48,5.54,5.51,5.51,5.49,5.45,5.4,5.51,5.54,5.5,5.49,5.62,5.58,5.57,5.61,5.58,5.5,5.57,5.51,5.78,5.67,5.79,5.78,5.69,5.54,5.45,5.49,5.5,5.55,5.59,5.56,5.51,5.62,5.57,5.62,5.55,5.75,5.76,5.76,5.65,5.63,5.67,5.69,5.59,5.59,5.63,5.59,5.59,5.65,5.63,5.53,5.57,5.69,5.79,5.73,5.69,5.25,5.2,5.2,5.22,5.26,5.18,5.19,5.25,5.36,5.43,5.49,5.44,5.44,5.44,5.37,5.32,5.33,5.3,5.24,5.24,5.19,5.18,5.19,5.07,4.97,5.1,5.03,5.02,5.04,5.03,4.93,4.9,4.93,4.85,4.89,4.87,4.93,4.99,4.95,4.98,4.96,4.87,4.92,5.12,5.28,5.25,5.28,5.19,5.19,5.16,5.22,5.2,5.11,5.17,5.24,5.21,5.18,5.1,5.07,5.08,5.07,5.08,5.09,5,5.05,4.99,5.03,5.05,4.99,4.96,4.91,4.91,4.87,4.75,4.82,4.85,4.82,4.66,4.73,4.78,4.8,4.85,4.69,4.68,4.59,4.58,4.55,4.56,4.54,4.49,4.54,4.5,4.5,4.56,4.59,4.55,4.53,4.55,4.52,4.51,4.53,4.58,4.59,4.57,4.49,4.44,4.4,4.37,4.4,4.44,4.4,4.37,4.36,4.37,4.32,4.32,4.39,4.36,4.34,4.31,4.37,4.36,4.39,4.37,4.43,4.41,4.38,4.82,4.9,4.9,4.81,4.81,4.86,4.81,4.87,4.91,4.87,4.82,4.74,4.8,4.69,4.62,4.67,4.76,4.69,4.72,4.72,4.68,4.67,4.61,4.64,4.58,4.83,4.71,4.71,4.75,4.66,4.68,4.71,4.76,4.88,4.81,4.92,4.87,4.96,4.85,4.98,5.08,4.96,4.99,4.92,4.85,4.68,4.72,4.79,4.74,4.81,4.83,5.04,5.05,5.03,5,4.94,5.08,5.23,5.14,5.28,5.25,5.12,5.09,5.01,5.06,5.04,5.08,5.01,4.92,4.96,4.91,4.94,5.09,5.13,5.11,5.05,5.07,4.91,4.93,5.02,5.02,5.02,5.02,5.02,5.02,5.02,5.02,4.93,4.93,4.93,5.23,5.19,4.98,5.36,5.25,5.27,5.32,5.61,5.6,5.58,5.44,5.3,5.47,5.51,5.73,5.74,6.06,5.73,6.22,6.14,5.86,5.9,5.79,5.43,5.51,5.52,5.59,6.15,6.1,6.11,6.15,6.16,5.8,6.06,5.94,6,5.86,5.71,5.83,5.63,5.58,5.5,5.64,5.68,5.56,5.57,5.31,5.34,5.49,5.61,5.55,5.33,5.2,5.24,5.11,4.98,5.18,5.14,5.63,5.5,5.48,5.25,5.25,5.22,5.2,5.32,5.25,5.09,5.2,5.46,5.32,5.55,5.59,5.48,5.64,5.65,5.7,5.78,5.86,6.13,5.88,5.91,5.81,5.96,5.85,6.06,6.08,5.89,5.77,5.69,5.71,5.66,5.58,5.39,5.37,4.84,4.89,5.07,5.24,5.24,5.53,5.82,5.69,5.42,5.75,5.73,5.63,5.71,5.91,5.57,5.85,5.63,5.21,5.06,5.25,5.23,5.08,5.06,4.91,4.91,5.08,5.05,5.21,5.13,5.03,5.04,4.91,4.8,5.14,5.37,5.47,5.49,5.76,5.99,5.99,6.24,6.2,6.27,5.88,5.87,5.99,5.67,6.11,6.24,6.13,5.98,6.01,5.92,5.78,5.57,5.65,5.47,5.19,5.4,5.26,5.49,5.5,5.69,5.51,5.44,5.81,5.71,5.99,5.9,5.68,5.79,5.86,5.82,5.63,5.82,5.74,6,6.3,6.77,6.73,6.61,7.2,7.02,6.95,6.7,6.64,6.5,6.55,6.49,6.28,6.02,6.05,6.42,6.31,6.73,6.78,7.38,7.29,6.95,6.82,6.44,6.79,6.83,6.83,7.27,7.16,7.27,7.49,7.27,7.22,4.73,5,5.17,5.03,5.05,4.62,4.62,4.67,4.53,4.62,4.41,4.34,4.47,4.51,4.56,4.57,4.69,4.7,4.52,4.46,4.31,4.15,4.24,3.81,3.88,3.85,3.65,3.93,3.87,4.02,4.23,4.1,3.99,3.88,3.82,3.73,3.73,3.73,3.85,3.97,4,3.9,4.01,3.89,3.88,4.09,4.14,4.12,4.16,4.23,4.21,4.03,3.99,3.94,3.81,3.78,3.84,3.86,3.74,3.67,3.8,3.8,3.84,3.71,3.7,3.57,3.7,3.75,3.75,3.62,3.63,3.57,3.53,3.56,3.57,3.59,3.39,3.33,3.32,3.32,3.27,3.27,3.2,3.32,3.32,3.46,3.41,3.41,3.37,3.37,3.35,3.35,3.34,3.34,3.42,3.42,3.47,3.47,3.49,3.49,3.46,3.46,3.44,3.44,3.53,3.53,3.5,3.5,3.53,3.53,3.53,3.53,3.5,3.6,3.62,3.62,3.57,3.56,3.56,3.63,3.63,3.94,3.94,3.93,3.93,4.1,4.1,4.03,4.03,3.98,3.98,4.13,4.13,4.1,4.1,4.02,4.02,4.02,4.07,4.39,4.39,4.25,4.25,4.1,4.1,4.1,4.1,4.08,4.08,4.14,4.14,4.27,4.27,4.27,4.27,4.48,4.48,4.46,4.46,4.61,4.61,4.78,4.78,4.4,4.4,4.29,4.29,4.22,4.22,4.3,4.32,4.32,4.29,4.29,4.31,4.28,4.14,4.05,4.05,4.02,4.02,4.04,4.04,4.18,4.18,4.35,4.37,4.37,4.39,4.39,4.29,4.29,4.17,4.17,4.16,4.16,4.11,4.02,4.02,4.02,3.99,3.99,4.11,4.1,4.1,4.12,4.12,4.11,4.11,4.04,4.04,4,4.09,3.93,3.88,3.96,4,3.63,3.63,3.59,3.57,3.59,3.78,3.78,3.79,3.79,3.71,3.71,3.78,3.78,3.76,3.76,3.82,3.82,3.91,3.91,3.92,4.02,3.86,3.78,3.78,4.07,4.07,4.09,4.09,4.12,4.14,4.14,4.26,4.26,4.21,4.08,4.01,4.01,4.03,4.13,4.13,4.24,4.24,4.22,4.32,4.25,4.17,4.33,4.36,4.43,4.43,4.49,4.49,4.53,4.53,4.46,4.49,4.53,4.53,4.62,4.62,4.72,4.72,4.64,4.64,4.59,4.59,4.59,4.59,4.54,4.54,4.3,4.3,4.27,4.27,4.27,4.27,4.26,4.26,4.25,4.25,4.35,4.35,4.29,4.31,4.19,4.35,4.35,4.26,4.26,4.48,4.48,4.49,4.51,4.51,4.45,4.45,4.46,4.46,4.45,4.57,4.57,4.48,4.36,4.36,4.24,4.27,4.1,4.1,4.04,4.04,4.09,4.17,4.37,4.33,4.28,4.21,4.23,4.19,4.19,4.17,4.17,4.08,4.08,4.48,4.48,4.35,4.35,4.46,4.55,4.72,4.7,4.92,5.21,5.21,5.22,5.22,5.17,5.17,5.22,5.22,5.26,5.26,5.13,5.16,5.16,5.22,5.11,5.11,5.51,5.51,5.33,5.33,5.14,5.13,5.13,5.02,5.02,4.92,4.92,4.98,5.07,5.07,5.01,5.01,5.09,4.95,4.95,4.9,4.9,4.91,4.91,4.8,4.81,4.81,4.93,4.93,4.85,4.85,4.85,4.84,4.84,4.99,4.99,4.8,4.62,4.54,4.55,4.81,4.85,4.85,4.83,4.83,4.92,4.93,4.87,4.87,4.86,4.88,4.98,4.98,4.96,5.03,5.02,4.94,4.88,4.53,4.53,4.63,4.56,4.56,4.46,4.46,4.51,4.51,4.45,4.49,4.49,4.44,4.55,4.66,4.64,4.59,4.61,4.61,4.66,4.76,4.76,4.84,4.84,4.81,4.81,4.78,4.78,4.64,4.54,4.54,4.57,4.57,4.83,4.87,4.87,4.86,4.86,4.91,4.91,4.87,4.96,4.96,4.89,4.96,4.96,5.04,5.04,4.85,4.85,4.92,4.91,5.02,4.97,4.97,5.05,5.05,5.04,5.13,5.13,5.11,5.11,4.92,4.91,4.69,4.22,4.05,4.23,4.35,4.35,4.56,4.66,4.66,4.65,4.93,4.9,4.79,4.89,5.01,4.94,5.11,5.1,5.56,5.59,5.1,5.1,5.22,4.85,4.85,5.3,5.22,5.22,5.37,5.37,5.4,5.4,5.36,4.82,4.82,4.68,4.68,4.55,4.55,4.43,4.35,4.35,4.12,4.12,4.11,4.11,3.93,3.93,4,4,4,3.78,3.78,3.79,3.79,3.87,3.87,3.84,3.84,3.9,3.64,3.62,3.65,3.8,3.8,3.69,3.69,3.8,3.82,3.82,3.87,3.87,3.71,3.59,3.65,3.75,3.75,3.75,3.7,3.7,3.76,3.71,3.71,3.87,3.87,3.9,3.71,3.49,3.49,3.55,3.55,3.83,3.83,3.88,3.88,3.81,3.81,3.9,3.9,4.09,4.09,4.05,4.05,3.99,3.99,4.04,4.04,3.9,3.9,3.89,3.89,3.82,3.82,3.83,3.83,3.67,3.67,3.59,3.59,3.66,3.66,3.63,3.63,3.6,3.6,3.69,3.69,3.75,3.72,3.72,3.74,3.71,3.73,3.83,3.83,4.21,4.21,4.45,4.45,4.64,4.56,4.53,4.7,4.63,4.63,4.74,4.74,4.74,4.87,4.85,4.85,4.85,4.67,4.65,4.62,4.94,5.06,5.07,5.12,4.94,5.13,5.13,5.17,5.17,5.25,4.85,4.85,4.64,4.64,4.68,4.68,4.66,4.66,4.88,4.88,4.69,4.51,4.51,4.65,4.65,4.6,4.6,4.72,4.72,4.56,4.56,4.57,4.57,4.73,4.73,4.61,4.61,4.58,4.5,4.5,4.34,4.29,4.29,4.21,4.21,4.09,4.09,4.07,4.07,4.1,4.1,4.15,4.15,4.17,4.17,4.01,4.01,4.02,4.02,4,4,4.01,3.99,3.99,3.87,4.19,4.19,4.19,4.09,4.09,4.27,4.27,4.29,4.29,4.31,4.31,4.37,4.37,4.34,4.34,4.28,4.28,4.23,4.15,4.15,4.17,4.17,4.58,4.58,4.55,4.62,4.57,4.57,5.03,5.03,4.89,4.73,4.73,4.8,4.8,4.6,4.6,4.66,4.66,4.8,4.8,4.81,4.81,4.76,4.76,5.07,5.07,5.1,5.1,5.19,5.01,5.01,4.94,4.94,4.87,4.87,4.81,4.93,4.93,4.93,4.94,4.94,4.69,4.69,4.7,4.7,4.71,4.71,5.04,5.09,5.09,4.54,4.44,4.59,4.59,4.53,4.53,4.44,4.44,4.2,4.2,4.47,4.7,4.7,4.4,4.4,4.46,4.41,4.41,4.39,4.39,4.32,4.32,4.32,4.32,4.33,4.27,4.27,4.14,4.14,4.19,4.19,4.12,4.12,4.12,4.19,4.12,4.18,4.18,4.16,4.16,4.27,4.27,4.31,4.31,4.24,4.24,4.22,4.22,4.23,4.23,4.13,4.13,4.04,4.04,3.99,4.06,4.01,4.01,4.01,3.88,4.02,3.84,3.87,3.86,3.86,3.96,3.96,3.72,3.72,3.77,3.77,3.78,3.78,3.83,3.83,3.96,3.83,3.71,3.7,3.7,3.73,3.71,3.71,3.68,3.52,3.52,3.69,3.69,3.62,3.86,3.74,3.69,3.69,4.01,3.88,4.14,4.15,4.17,4.17,3.94,4.13,4.13,4.18,4.18,4.13,4.13,4.06,4.06,4.08,4.08,4.27,4.27,4.37,4.29,4.29,4.19,4.19,4.42,4.42,4.47,4.47,4.6,4.6,4.42,4.42,4.56,4.56,4.45,4.45,4.33,4.35,4.35,4.29,4.36,4.36,4.21,4.21,4.15,4.15,4.03,3.99,3.93,3.93,3.92,3.92,3.95,3.86,3.84,3.84,3.94,3.9,4.07,3.96,3.89,3.81,3.85,3.73,3.68,3.64,3.68,3.69,3.86,3.74,3.73,3.73,3.63,3.65,3.77,3.78,3.82,3.89,3.79,3.77,3.73,3.8,3.68,3.62,3.57,3.5,3.64,3.59,3.65,3.69,3.89,4.1,4.17,4.21,4.37,4.32,4.32,4.27,4.2,4.28,4.46,4.58,4.75,4.74,4.68,4.77,4.75,4.74,4.78,4.83,4.8,4.92,4.91,4.7,4.71,4.68,4.69,4.48,4.51,4.42,4.41,4.34,4.29,4.26,4.35,4.19,4.13,3.96,4.07,4.05,4.01,4.04,3.94,4.01,4,3.96,3.89,3.84,3.83,3.86,3.99,3.93,3.77,3.74,3.7,3.59,3.63,3.6,3.69,3.67,3.64,3.53,3.4,3.54,3.49,3.44,3.44,3.35,3.35,3.23,3.27,3.24,3.17,3.25,3.23,3.2,3.15,3.08,3.05,2.96,3.02,3.06,3.37,3.32,3.29,3.23,3.23,3.19,3.08,3.09,3.03,3.07,3.37,3.71,4.08,4.49,4.77,4.57,4.53,4.42,4.61,4.51,4.32,4.4,4.47,4.37,4.33,4.28,4.27,4.21,4.1,4.07,4.01,4.01,3.94,4.11,3.94,3.96,4.24,4.14,4.19,4.42,4.35,4.5,4.46,4.39,4.44,4.37,4.75,4.67,4.98,5.08,5.09,5.04,5.17,5.17,4.97,4.91,4.85,4.65,4.62,4.55,4.55,4.72,5.17,4.91,4.85,5.07,4.86,4.97,4.95,4.98,5.07,4.93,4.95,5.14,4.88,5.11,4.84,4.95,4.97,4.95,4.74,4.71,4.63,4.65,4.64,4.74,4.71,4.67,4.83,4.81,4.83,5.1,5.15,5.66,5.71,5.5,5.46,5.47,5.41,4.98,4.9,4.56,4.39,4.24,4.44,4.4,4.28,4.35,4.36,4.22,4.24,4.02,4.1,4.14,4.09,4.04,3.99,3.94,3.79,3.67,3.73,3.8,3.8,3.67,3.56,3.65,3.85,3.79,3.77,3.73,3.68,3.6,3.53,3.5,3.39,3.56,3.44,3.56,3.46,3.34,3.33,3.21,3.34,3.23,3.16,3.21,3.19,3.14,3.06,3.02,2.84,2.74,2.86,2.82,3.1,3.29,3.27,3.29,3.47,3.71,3.75,3.64,3.66,3.62,3.56,3.55,3.58,3.53,3.33,3.45,3.58,3.55,3.79,3.81,3.69,3.75,3.88,3.87,4,3.93,3.91,3.83,3.74,3.87,3.8,3.82,3.81,3.77,3.6,3.68,3.96,3.92,4,4.26,4.13,3.9,3.94,3.84,3.85,3.74,3.71,3.7,3.7,3.72,3.76,3.65,3.72,3.76,3.82,3.73,3.66,3.66,3.84,3.75,3.71,3.7,3.65,3.5,3.45,3.45,3.62,3.66,3.59,3.53,3.57,3.6,3.53,3.44,3.44,3.38,3.36,3.42,3.4,3.29,3.23,3.24,3.3,3.31,3.39,3.52,3.49,3.44,3.61,3.6,3.71,3.75,3.66,3.8,3.71,3.65,3.57,3.46,3.58,3.55,3.43,3.31,3.38,3.24,3.25,3.24,3.05,2.99,3.09,3.13,3.12,3.19,3.19,3.16,3.22,3.26,3.2,3.17,3.36,3.46,3.32,3.31,3.58,3.89,3.57,3.93,3.85,3.72,3.74,3.96,4.1,3.9,3.96,4.11,4.2,4.11,3.88,3.71,3.71,3.64,3.56,3.56,3.92,3.88,3.98,3.91,3.92,3.98,4.03,3.94,3.88,3.87,3.81,3.98,3.89,3.91,3.81,3.72,3.7,3.71,3.78,3.93,3.92,3.89,3.9,3.92,4.03,4.09,4.05,3.97,3.97,4.02,3.92,3.95,4.09,4.1,4.05,4.13,4.34,4.51,4.73,4.47,4.46,4.44,4.67,4.55,4.36,4.3,4.36,4.41,4.68,4.6,4.61,4.46,4.32,4.44,4.4,4.42,4.36,4.35,4.39,4.35,4.5,4.45,4.37,4.47,4.29,4.36,4.35,4.28,4.49,4.4,4.13,4.3,4.21,4.59,4.79,6.46,6.72,6.87,6.37,5.91,5.82,5.72,5.62,5.38,5.01,4.95,4.97,4.91,5.33,5.3,5.12,5.63,5.56,5.11,5.04,4.9,5.06,5.19,5.41,5.47,5.52,5.63,5.64,5.64,5.45,5.35,5.37,5.71,5.8,4.56,6.34,5.89,5.3,5.24,5.16,5.25,5.15,5.07,4.92,4.87,4.87,4.72,4.84,4.93,4.89,4.82,4.84,4.78,5,4.98,4.89,4.88,5.07,5.08,5.09,5.23,5.2,5.08,5.01,5.17,5.11,4.9,4.91,4.85,4.98,4.57,4.58,4.89,5.03,5,4.83,4.92,4.87,4.75,4.72,4.75,4.67,4.55,4.39,4.29,4.28,4.21,4.17,4.13,4.24,4.16,4.18,4.17,4.19,4.13,4.12,4.02,3.98,4,3.93,3.89,3.79,3.7,3.76,3.79,3.84,3.85,3.94,3.85,3.88,3.83,3.91,4.01,4.03,4.07,4.06,3.98,4.13,4.09,4.08,4.12,4.17,4.17,4.1,4.11,3.98,3.97,3.98,3.94,3.92,4.05,4.02,3.87,3.87,3.97,3.95,4.03,4.01,3.92,3.89,3.83,3.75,3.72,3.57,3.61,3.51,3.49,3.4,3.43,3.53,3.57,3.47,3.49,3.35,3.24,3.25,3.23,3.3,3.16,3.19,3.18,3.07,3.07,3.03,2.82,2.85,2.91,3.01,2.95,2.84,2.73,2.61,2.58,2.44,2.26,2.39,2.57,2.67,2.7,2.69,2.74,2.81,2.9,2.91,3.01,2.81,2.95,2.97,2.96,2.9,2.89,2.76,2.8,2.88,2.91,3,2.93,2.91,2.95,2.93,3.01,3,2.94,2.7,2.54,2.6,2.57,2.7,2.6,2.52,2.45,2.48,2.42,2.44,2.39,2.37,2.25,2.34,2.37,2.34,2.35,2.43,2.49,2.47,2.56,2.64,2.64,2.64,2.64,2.53,2.6,2.55,2.48,2.55,2.49,2.52,2.58,2.53,2.5,2.56,2.47,2.41,2.41,2.41,2.41,2.42,2.45,2.39,2.38,2.4,2.3,2.28,2.35,2.36,2.31,2.33,2.34,2.26,2.22,2.15,2.08,2.22,2.2,2.12,2.11,2.15,2.12,2.05,2.07,1.99,1.99,2.01,2.07,2.08,2,2.01,2,1.98,1.99,2.01,1.95,1.9,1.91,1.93,1.94,2.08,2.05,2.01,1.97,2.01,2,1.99,1.95,1.92,1.93,1.91,1.97,1.94,1.97,1.91,1.9,1.83,1.86,1.88,1.82,1.82,1.94,1.98,1.94,2.03,2.03,2.12,2.09,2.06,2.18,2.15,2.15,2.11,2.07,2.14,2.14,2.16,2.2,2.2,2.33,2.48,2.73,3,2.93,2.58,2.7,2.64,2.63,2.63,2.73,2.81,2.73,2.73,2.67,2.7,2.73,3.01,2.91,2.89,2.82,2.76,2.9,2.88,3.01,3.01,3.09,3.03,3.11,2.98,2.9,2.75,2.82,2.9,2.89,2.77,2.75,2.73,2.79,2.77,2.85,2.98,3.07,3.06,3.03,3.09,3.11,3.14,3.07,3,2.89,2.93,2.93,2.96,2.97,2.84,2.85,2.75,2.79,2.81,2.42,2.42,2.43,2.42,2.43,2.36,2.4,2.52,2.47,2.48,2.49,2.47,2.48,2.46,2.51,2.44
| 石基信息历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.44 | 百分位7.87% | 百分位3.88% |
| 近5年 | ||
| 最低值1.82 | 最高值6.87 | 平均值3.88 |
| 近10年 | ||
| 最低值1.82 | 最高值34.72 | 平均值5.82 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值9.48 | 最高值16.12 | 平均值12.18 |
| 2011年 | ||
| 最低值7.81 | 最高值15.51 | 平均值11.33 |
| 2012年 | ||
| 最低值5.24 | 最高值8.73 | 平均值6.85 |
| 2013年 | ||
| 最低值4.47 | 最高值11.69 | 平均值6.88 |
| 2014年 | ||
| 最低值7.07 | 最高值15.9 | 平均值10.85 |
| 2015年 | ||
| 最低值11.03 | 最高值34.72 | 平均值18.85 |
| 2016年 | ||
| 最低值5.18 | 最高值23.22 | 平均值8.01 |
| 2017年 | ||
| 最低值4.31 | 最高值6.22 | 平均值4.99 |
| 2018年 | ||
| 最低值3.32 | 最高值7.49 | 平均值5.22 |
| 2019年 | ||
| 最低值3.2 | 最高值5.51 | 平均值4.33 |
| 2020年 | ||
| 最低值3.49 | 最高值5.59 | 平均值4.38 |
| 2021年 | ||
| 最低值2.96 | 最高值5.17 | 平均值4.1 |
| 2022年 | ||
| 最低值2.74 | 最高值5.71 | 平均值3.78 |
| 2023年 | ||
| 最低值3.4 | 最高值6.87 | 平均值4.56 |
| 2024年 | ||
| 最低值1.82 | 最高值3.49 | 平均值2.54 |
| 2025年 | ||
| 最低值2.36 | 最高值2.52 | 平均值2.45 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。