延华智能历史市净率,002178市净率
《 延华智能 002178 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《延华智能 002178》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@4.47,4.52,4.38,4.3,4.42,4.57,4.55,4.56,4.65,4.63,4.71,4.47,4.59,4.49,4.38,4.36,4.13,4.08,4.16,4.22,4.14,4.16,4.15,4.19,4.12,4.15,4.15,4.23,4.2,4.27,4.23,4.3,4.39,4.44,4.42,4.49,4.47,4.57,4.35,4.39,4.51,4.5,4.44,4.46,4.55,4.74,4.81,5.08,5.08,5.13,5.09,4.97,4.98,5.05,4.95,4.93,4.98,5.16,5.14,5.16,5.42,5.46,5.37,5.36,5.28,5.06,5.02,4.9,4.93,4.84,4.88,5.03,5.1,4.94,4.7,4.5,4.57,4.44,4.44,4.29,4.41,4.26,4.16,3.98,3.83,3.75,3.83,3.87,3.62,3.68,3.71,3.64,3.7,3.94,3.9,3.97,4.07,4.05,3.9,3.84,3.95,4.04,4.09,4.26,4.24,4.26,4.37,4.3,4.23,4.12,4.18,4.25,4.22,4.19,4.07,4.11,3.84,3.69,3.62,3.55,3.53,3.63,3.66,3.71,3.78,3.83,3.84,3.92,3.77,3.81,3.91,4.02,4.04,4.06,4.05,4.2,4.41,4.44,4.37,4.3,4.38,4.26,4.34,4.43,4.48,4.51,4.28,4.41,4.46,4.61,4.66,4.64,4.66,4.6,4.48,4.52,4.75,4.7,4.91,4.82,4.87,4.82,4.75,4.83,4.89,4.81,4.84,5.32,5.85,6.44,6.81,6.98,6.85,6.4,6.27,6.14,5.87,6.06,6.19,5.92,5.9,6.07,6.04,6.23,5.98,5.51,5.42,5.57,5.74,5.64,5.69,5.92,6.12,6.26,6.06,5.79,5.91,6.2,6.12,6.07,6.27,6.22,6.61,6.41,6.31,6.17,5.78,5.63,5.43,5.51,5.49,5.62,5.83,5.87,5.93,5.89,5.78,6.13,5.83,5.91,6.07,6.08,5.74,5.64,5.64,5.48,5.6,5.74,5.89,5.91,5.9,5.87,5.81,5.91,5.82,5.64,5.44,5.21,5.01,5.18,5.13,5.26,5.3,5.36,5.25,5.22,5.05,4.93,4.97,4.99,4.83,4.66,4.62,4.74,4.49,4.55,4.53,4.43,4.56,4.63,4.75,4.75,4.77,4.66,4.81,4.85,4.92,4.99,5.06,5.23,5.16,5.31,5.06,5.12,5.14,5.22,5.34,5.29,5.2,5.24,5.25,5.31,5.41,5.38,5.3,5.27,5.43,5.26,5.39,5.47,5.5,5.63,5.48,5.51,5.47,5.48,5.6,5.51,5.77,5.63,5.72,5.74,5.85,5.8,5.9,5.75,5.72,5.79,6.17,6.06,5.46,5.23,5.25,5.09,5.03,4.89,4.89,4.89,4.99,5.02,5.02,4.86,4.66,4.67,4.7,4.77,4.95,4.98,4.9,4.98,4.93,4.91,4.89,4.51,4.45,4.32,4.31,4.74,4.9,4.94,4.97,5.09,5.01,5.01,4.97,5.1,4.96,4.66,4.74,4.65,4.4,4.36,4.48,4.66,4.61,4.67,4.97,5.13,5.08,5.03,5,4.95,5.04,5.14,5.2,5.12,5.2,5.16,5.04,5.15,5.2,5.28,5.17,5.06,5.17,5.02,5.04,4.77,4.79,4.89,4.8,4.74,4.74,4.63,4.73,4.74,4.59,4.29,4.29,4.36,4.41,4.48,4.55,4.58,4.52,4.49,4.51,4.33,4.41,4.4,4.48,4.48,4.41,4.4,4.3,4.29,4.24,4.17,4.18,4.31,4.22,4.2,4.17,4.19,4.21,4.2,4.08,4.13,4.25,4.08,4.02,3.94,3.97,3.89,3.69,3.71,3.67,3.69,3.82,3.85,3.82,4.06,3.82,3.92,3.81,3.67,3.72,3.8,3.82,3.84,3.95,3.93,3.92,4.07,4.48,4.41,4.34,4.34,4.44,4.35,4.35,4.5,4.46,4.49,4.34,4.19,4.15,4.12,4.13,4.21,4.03,3.96,4.09,3.8,3.86,3.91,3.91,3.79,3.81,3.84,3.83,3.69,3.55,3.48,3.55,3.63,3.68,3.63,3.41,3.3,3.62,3.72,3.48,3.82,3.92,4.02,3.93,3.73,3.85,3.98,4.11,4.05,4,3.7,3.56,3.73,3.55,3.52,3.53,3.54,3.62,3.52,3.6,3.66,3.71,3.81,3.87,3.86,3.86,3.93,3.87,3.96,3.93,3.87,3.86,3.92,4.02,4.01,4.05,4.05,4.11,3.88,3.88,3.91,3.97,3.92,4.31,4.36,4.33,4.26,4.26,3.97,3.91,3.99,4.25,4.04,4.13,4.17,4,3.98,4,3.66,3.54,3.55,3.65,3.64,3.58,3.58,3.63,3.69,3.74,3.74,3.74,3.78,3.74,3.86,3.76,3.75,3.93,4.1,4.01,4.07,4.05,4.45,4.69,4.53,4.34,4.33,4.24,4.21,4.14,4.14,4.14,3.99,4.03,4.11,4.07,4.11,4.03,4.04,4.1,4.12,4.28,4.22,3.99,4,4.06,3.99,3.96,4.06,4.05,4.19,4.11,4.09,4.19,4.22,4.14,4.15,4.01,4.03,4.04,3.86,3.91,3.99,3.99,3.93,3.83,3.89,3.73,3.76,3.8,3.83,3.74,3.52,3.56,3.58,3.65,3.76,3.76,3.79,3.73,3.73,4.1,3.69,3.46,3.49,3.43,3.52,3.6,3.67,3.62,3.7,3.69,3.68,3.69,3.74,3.62,3.68,3.67,3.73,3.73,3.79,3.66,3.54,3.61,3.63,3.39,3.42,3.52,3.55,3.91,4.12,4.14,4.27,4.16,4.09,3.96,4.06,3.83,3.93,3.83,3.92,4.01,4.02,3.8,3.62,3.82,3.82,3.81,3.92,4.05,3.9,3.86,3.99,3.97,3.96,3.99,3.93,3.96,3.9,3.86,3.81,3.8,3.82,3.74,3.79,3.87,3.86,3.85,3.82,3.85,3.67,3.6,3.62,3.54,3.59,3.57,3.49,3.54,3.58,3.62,3.66,3.6,3.55,3.37,3.33,3.26,3.31,3.23,3.29,3.43,3.77,3.92,3.96,3.83,3.87,3.77,3.77,3.77,3.97,4.03,3.92,3.88,3.9,4.01,4.05,3.9,3.91,3.96,3.95,4.19,4.31,4.39,4.31,4.16,4.31,4.32,4.35,4.19,4.21,4.25,4.19,4.18,3.99,4.01,4.11,4.3,4.3,4.22,4.23,4.13,4.18,4.2,4.24,4.33,4.38,4.26,4.42,4.29,4.31,4.57,4.47,4.41,4.47,4.43,4.19,4.28,4.43,4.56,4.49,4.54,4.43,4.38,4.39,4.5,4.32,4.35,4.56,4.71,4.61,4.71,4.65,4.89,4.96,4.92,5.41,5.31,5.01,5.11,5.07,4.91,4.92,5.01,4.78,4.94,5.08,5.11,5.23,5.24,4.98,5.08,4.8,4.65,4.82,4.92,5.04,4.97,5.08,5.03,5.2,5.19,5.1,5.32,5.25,5.26,5.37,5.6,5.27,5.2,5.31,5.25,5.1,5.17,5.21,5.2,5.05,4.94,4.91,4.89,4.74,4.58,4.68,4.69,4.68,4.6,4.56,4.48,4.19,4.18,4.33,4.25,4.24,4.36,4.51,4.54,4.61,4.49,4.2,4.23,4.36,4.6,4.66,4.91,4.96,4.91,5.04,4.83,5.13,5.22,5.21,5.11,5.11,4.93,4.93,5.15,5.23,5.18,5.25,5.24,5.05,5.05,5.05,5.12,5.3,5.27,5.28,5,5.16,6.62,6.86,7,6.72,6.9,6.83,6.66,6.7,6.18,6.25,6.33,6.24,6.25,6.46,6.47,6.61,6.31,6.29,6.29,6.27,6.02,6.04,6.2,6.32,6.24,6.05,6.08,6.14,6.28,6.3,6.39,6.5,6.74,6.69,7.17,7.09,7.09,7.29,7.34,7.01,7.06,6.88,3.39,3.2,3.22,3.12,3.06,3.11,3.14,3.14,3.02,2.94,3,3.02,2.96,3.03,3.11,3.15,3.15,3.21,3.14,3.14,3.13,3.22,3.33,3.3,3.37,3.09,3.22,3.37,3.38,3.39,3.44,3.46,3.41,3.5,3.55,3.62,3.58,3.55,3.41,3.45,3.35,3.41,3.75,3.74,3.86,3.86,3.8,3.98,4.05,3.89,3.89,3.88,3.91,3.84,3.84,3.84,4.19,4.11,4.11,4.14,4.23,4.65,4.73,4.7,5.02,5.1,5.22,5.31,5.31,5.39,5.32,5.43,5.21,5.59,5.61,5.68,5.43,5.31,5.34,5.25,4.8,4.91,4.67,4.76,4.9,4.83,4.88,4.96,4.91,4.66,4.79,4.52,4.57,4.58,4.8,4.83,4.95,4.74,4.84,4.86,5.17,5.12,5.11,4.81,4.84,5.04,5.21,5.21,5.25,5.28,5.21,5.13,5.17,5.23,5.18,5.35,5.29,5.29,5.28,5.28,4.95,4.53,4.56,4.33,4.49,4.6,4.65,4.62,4.51,4.51,4.44,4.63,4.61,4.68,4.87,4.6,4.48,4.63,4.59,4.6,4.87,4.97,4.89,4.92,4.78,4.91,4.85,4.97,4.99,4.9,4.87,4.91,4.91,4.87,4.98,5.33,5.36,5.23,4.97,5.21,5.23,5.23,5.08,5.17,5.32,5.36,5.5,5.71,5.65,5.66,5.88,6,6.03,6.63,6.53,6.41,5.88,5.8,5.89,5.63,5.49,5.66,5.65,5.7,5.63,5.69,5.75,6.04,6.03,5.76,5.78,5.76,5.68,5.64,5.67,5.65,5.84,5.89,5.8,5.88,5.97,6.2,6.02,5.88,5.95,5.45,5.3,5.26,5.14,5.26,5.35,5.42,5.48,5.61,5.67,5.75,5.93,6.04,5.98,5.96,5.69,5.82,5.74,5.78,5.63,5.76,5.82,5.78,5.8,5.83,5.95,6,5.9,6.03,5.97,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.91,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,6.37,6.84,7.53,7.3,7.73,7.36,7.47,7.91,8.13,7.88,7.59,7.47,7.77,7.91,8.35,8.26,9.09,9.14,9.52,9.06,9.19,9.3,9.04,8.79,8.54,8.84,9.04,8.7,9.27,9.02,8.76,9.15,10.06,10,9.62,10.24,11.14,11.33,12.46,12.47,13.22,14.54,15.22,15.23,13.88,14.18,13.85,14.14,15.55,17.11,16.79,18.47,20.29,21.83,21.08,19.96,19.76,17.85,17.05,16.98,16.3,17.15,18.01,18.93,18.14,17.75,16.72,17.29,17.7,17.22,16.9,16.5,14.98,16.46,17.92,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73,17.73,19.48,21.42,22.16,22.61,21.93,23.01,23.05,22.08,20.89,21.02,21.86,20.95,21.48,21.64,21.19,23.31,23.45,22.58,20.45,18.4,17.07,17.4,15.86,14.28,12.85,14.05,12.65,11.38,10.24,9.26,8.33,8.33,8.33,8.33,8.33,9.17,10.08,10.23,11.26,12.38,12.36,12.48,12.94,12.55,11.29,10.19,11.2,10.97,11.16,10.08,11.09,10.98,10.73,11.31,12.09,12.31,12.01,12.45,12.4,12.48,11.5,11.89,11.28,10.19,9.17,8.26,7.68,7.98,8.68,7.99,7.19,6.65,6.88,7.57,8.03,8.39,8.58,7.72,7.02,7.73,7.62,7.74,8.18,8.23,8.15,8.36,7.81,8.16,7.83,7.91,8.42,8.65,9.23,9.43,9.13,9.83,10.19,10.57,10.57,10.57,10.57,10.57,7.33,8.06,8.86,8.39,7.87,7.32,7.34,7.92,7.67,7.85,8.63,8.47,8.8,8.91,9.08,9.47,9.09,9.12,9.21,9.97,9.73,9.85,10.18,9.76,8.8,8.86,8.98,8.82,9.07,9.1,9.12,8.51,8.39,8.33,8.31,8.61,8.77,8.71,8.98,8.88,8.89,9.07,9.29,9.03,9,8.52,8.61,8.58,8.42,7.58,7.37,7.53,6.78,6.79,6.11,6.18,5.76,6.08,5.76,5.92,6.19,6.19,5.91,6.05,6.18,5.58,5.5,5.27,5.55,5.5,5.72,5.84,5.9,5.93,5.83,6.09,6.16,6.05,6.22,6.34,6.26,6.43,5.79,5.67,5.36,5.58,6.04,6.1,5.83,5.97,6.03,5.88,5.74,5.68,6.04,5.96,6.05,6.25,6.47,6.68,6.68,6.68,6.42,6.57,6.54,6.38,6.59,6.61,6.52,6.7,6.72,6.55,6.48,6.74,6.65,6.87,7.01,6.96,6.78,6.84,6.52,6.32,6.35,6.33,6.36,6.25,6.26,6.31,6.5,6.43,6.49,6.21,5.75,5.77,5.7,5.69,5.69,5.74,5.89,5.65,5.69,5.74,5.79,5.67,5.67,5.7,5.7,5.68,5.91,5.87,5.92,6.01,5.99,5.93,5.91,5.57,5.59,5.75,5.72,5.73,5.77,5.76,6.34,6.95,6.81,6.95,6.89,6.76,6.87,6.74,6.85,6.88,6.82,6.7,6.73,6.8,6.82,6.82,7,6.75,6.67,6.76,6.7,6.75,6.75,6.72,7,6.3,5.85,5.75,5.66,5.71,5.7,5.73,5.68,5.7,5.94,5.86,5.75,5.83,5.92,5.97,5.98,5.94,6.02,6,5.92,5.97,5.89,5.93,5.99,5.99,5.94,5.75,5.73,5.73,5.78,5.85,5.88,5.81,5.69,5.85,5.76,5.87,5.8,5.81,5.83,5.89,5.73,5.77,5.78,5.76,5.8,5.9,5.9,5.94,5.92,5.98,5.8,5.88,5.85,5.92,5.9,5.94,5.94,6,5.92,5.95,5.87,5.9,5.82,5.82,5.78,5.76,5.78,5.73,5.8,5.82,5.85,5.89,5.9,5.89,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.19,6.23,5.96,5.92,6.09,6.08,6.14,6.01,6.27,6.21,6.27,6.28,6.2,6.06,6.09,5.96,5.84,5.89,5.88,5.8,5.8,5.84,5.97,6.2,6.21,6.45,6.47,6.57,6.51,6.46,6.47,6.3,6.54,6.39,6.4,6.53,6.5,6.37,6.35,6.43,6.41,6.69,6.73,6.71,6.73,6.61,6.64,6.72,6.64,6.6,6.64,7.25,7.4,7.62,7.59,7.61,7.59,7.43,7.38,7.08,7.15,7.19,7.06,7.02,7.11,7.1,7.15,7.07,7.1,7.13,7.15,7.19,7.08,6.77,6.77,6.63,6.66,6.66,6.52,6.25,6.27,6.49,6.43,6.42,6.29,6.32,6.24,6.24,6.25,6.22,6.38,6.36,6.4,6.25,6.17,6.2,6.34,6.36,6.35,6.49,6.5,6.44,6.7,6.63,6.51,6.35,6.39,6.32,6.34,6.44,6.42,6.33,6.42,6.39,6.35,6.42,6.46,6.5,6.51,6.57,6.6,6.71,6.74,6.81,6.8,6.73,6.73,6.81,6.67,6.72,6.74,6.83,6.79,6.8,6.79,6.77,6.89,6.86,6.83,6.92,6.88,6.88,6.83,6.89,6.82,6.83,6.76,6.61,6.71,6.82,6.75,6.68,6.71,6.72,6.78,6.8,6.8,6.75,6.75,6.76,6.72,6.73,6.75,6.71,6.7,6.73,6.7,6.7,6.71,6.71,6.7,6.75,6.88,6.87,6.88,6.75,6.69,6.69,6.75,6.7,6.7,6.71,6.7,6.78,6.78,6.79,6.8,7.01,7.15,7.05,7.12,7.15,7.28,7.21,7.22,7.4,7.45,7.4,7.42,7.4,7.45,7.56,7.55,7.7,7.84,8.05,8.14,8.02,8.05,8.03,8.12,8.07,8.24,8.45,8.39,8.35,8.24,8.07,8.09,8.09,8.13,8.16,8.24,8.18,8.1,8.12,8.32,8.58,8.52,8.57,8.47,8.66,8.58,8.46,8.54,8.41,8.57,8.71,8.7,8.62,8.79,8.85,9.03,8.99,8.83,9,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.98,8.97,8.95,9.03,8.98,8.98,8.98,8.99,9.17,9.31,9.36,9.3,9.28,9.3,9.45,9.41,9.41,9.63,9.85,9.78,9.76,9.8,9.8,9.83,9.76,9.79,9.78,9.76,9.76,9.74,9.74,8.77,7.89,7.1,6.39,5.75,5.17,4.66,4.19,4.2,4.2,4.28,4.4,4.4,4.51,4.52,4.46,4.45,4.45,4.45,4.61,4.92,5.1,5.05,5.09,5.04,4.99,4.97,4.96,5.04,4.87,4.86,4.9,4.89,4.97,4.86,4.84,4.84,4.85,4.88,4.86,4.75,4.73,4.69,4.69,4.66,4.63,4.63,4.62,4.73,4.65,4.64,4.6,4.57,4.63,4.55,4.65,4.59,4.46,4.46,4.25,3.97,4.06,3.97,3.97,3.98,4.05,4.07,3.95,4.04,4.09,4.27,4.44,4.44,4.68,4.76,4.79,4.76,4.76,4.56,4.65,4.36,4.31,4.24,3.93,4.01,4.13,4.23,4.22,4.23,4.24,4.26,4.12,3.96,3.93,3.88,3.82,3.77,3.78,3.78,3.85,3.8,3.42,3.5,3.39,3.15,3.17,3.12,2.96,2.91,2.94,3.04,3.09,3.14,3.07,3.02,3.02,2.9,2.72,2.75,2.66,2.75,2.71,2.78,2.77,2.77,2.78,2.66,2.93,2.77,2.69,2.67,2.57,2.59,2.62,2.67,2.69,2.72,2.67,2.61,2.6,2.76,2.7,2.66,2.78,2.84,2.93,2.86,2.85,2.76,2.71,2.78,2.78,2.84,2.84,2.81,2.82,2.69,2.7,2.6,2.61,2.62,2.36,2.31,2.24,2.17,2.23,2.14,2.19,2.27,2.23,2.45,2.39,2.34,2.31,2.33,2.36,2.37,2.41,2.47,2.53,2.48,2.56,2.51,2.65,2.73,2.81,2.84,2.82,2.84,2.73,3,2.9,2.62,2.57,2.57,2.69,2.61,2.62,2.71,2.71,2.76,2.68,2.61,2.59,2.54,2.59,2.61,2.59,2.45,2.48,2.45,2.43,2.45,2.41,2.32,2.26,2.28,2.28,2.28,2.28,2.24,2.24,2.33,2.33,2.39,2.39,2.41,2.41,2.39,2.41,2.41,2.48,2.41,2.41,2.51,2.51,2.46,2.46,2.43,2.43,2.4,2.4,2.46,2.46,2.4,2.4,2.4,2.41,2.41,2.33,2.33,2.29,2.29,2.23,2.23,2.01,2.01,2,2,2.11,2.11,2.18,2.28,2.28,2.3,2.4,2.4,2.37,2.37,2.48,2.48,2.44,2.44,2.46,2.46,2.5,2.5,2.51,2.51,2.68,2.68,2.64,2.65,2.65,2.66,2.66,2.61,2.61,2.74,2.74,2.86,2.86,2.91,2.91,2.99,2.99,2.77,2.77,2.97,2.97,3.27,3.27,3.35,3.35,3.02,3.02,3,2.99,2.99,2.98,2.98,2.97,2.97,3,3,3.04,3.04,3.08,3.08,3.12,3.04,3.04,2.89,2.89,2.94,2.94,3.05,3.05,3.02,3.1,3.2,3.2,3.36,3.36,3.32,3.23,3.3,3.3,3.63,3.63,3.36,3.36,3.31,3.31,3.35,3.23,3.23,3.26,4.32,4.26,4.21,4.21,3.94,3.94,3.82,3.82,3.73,3.73,3.84,3.84,3.61,3.64,4.01,3.75,3.75,3.85,3.76,3.76,3.7,3.7,3.83,3.87,3.87,3.66,3.75,3.8,3.8,3.87,3.87,3.66,3.66,3.62,3.62,3.7,3.7,3.66,3.66,3.61,3.61,3.6,3.6,3.49,3.49,3.42,3.42,3.42,3.42,3.28,3.28,3.33,3.47,3.47,3.45,3.45,3.49,3.49,3.41,3.41,3.44,3.44,3.42,3.42,3.44,3.44,3.49,3.57,3.57,3.58,3.58,3.55,3.55,3.53,3.53,3.44,3.44,3.54,3.55,3.55,3.44,3.44,3.41,3.41,3.52,3.34,3.32,3.32,3.27,3.27,3.26,3.26,3.26,3.27,3.3,3.3,3.2,3.2,3.25,3.13,3.13,3.19,3.19,3.19,3.23,3.23,3.19,3.16,3.1,3.1,3.17,3.17,3.11,3.1,3.1,3.03,3.03,2.88,2.92,2.89,2.89,2.93,2.92,2.92,2.98,3.01,3.01,3.03,3.03,3.01,3.01,3.02,3.01,3.11,3.11,3.12,3.12,3.21,3.21,3.04,3.04,3.12,3.14,3.14,3.17,3.17,3.21,3.23,3.56,3.56,3.91,3.59,3.59,3.49,3.45,3.45,3.29,3.29,3.35,3.35,3.35,3.26,3.26,3.26,3.18,3.06,3.1,3.09,3.13,3.13,3.13,3.16,3.15,3.22,3.22,3.16,3.16,3.13,3.13,3.45,3.45,3.34,3.19,3.19,3.13,3.11,3.11,3.1,3.1,3.13,3.13,3.21,3.21,3.19,3.19,3.13,3.07,3.15,3.15,3.07,3.06,3.06,3.04,3.03,3.03,2.99,2.87,2.9,2.92,2.94,2.9,2.91,3.04,3,3,3.03,3.03,3.02,3,2.99,2.99,3.02,3,3,3.12,3.09,3.09,3.13,3.19,3.31,3.31,3.31,3.23,3.22,3.25,3.25,3.25,3.33,3.46,3.44,3.55,3.55,3.56,3.56,3.56,3.53,3.57,3.62,3.62,3.6,3.61,3.61,3.51,3.51,3.56,3.56,3.44,3.44,3.49,3.5,3.5,3.49,3.49,3.47,3.47,3.44,3.44,3.38,3.38,3.37,3.37,3.36,3.38,3.41,3.29,3.29,2.96,2.96,2.85,2.85,2.93,2.93,3.04,3.04,3.12,3.12,3.15,3.15,3.09,3.09,3.22,3.22,3.21,3.21,3.21,3.33,3.33,3.38,3.38,3.31,3.35,3.35,3.42,3.42,3.46,3.46,3.39,3.39,3.38,3.44,3.44,3.19,3.38,3.44,3.57,3.92,3.83,3.48,3.62,3.63,3.52,3.45,3.33,3.45,3.38,3.38,3.69,3.72,3.78,3.95,3.95,3.81,3.81,3.6,3.52,3.52,3.45,3.45,3.35,3.35,3.33,3.67,4.04,4.45,4.45,4.32,4.4,4.03,4.44,4.44,4.44,4.29,4.07,4.48,4.5,4.5,4.51,4.6,4.31,4.31,3.88,3.88,3.9,3.71,3.82,3.82,3.7,3.69,3.69,3.92,3.95,3.86,3.86,3.84,3.76,3.76,3.7,3.66,3.66,3.7,3.6,3.6,3.47,3.54,3.54,3.55,3.55,3.61,3.61,3.49,3.49,3.46,3.46,3.47,3.58,3.58,3.57,3.62,3.78,3.78,3.74,3.74,3.74,3.64,3.56,3.56,3.52,3.6,3.6,3.61,3.61,3.64,3.64,3.59,3.59,3.58,3.58,3.56,3.56,3.58,3.58,3.47,3.47,3.6,3.6,3.67,3.67,3.67,3.58,3.58,3.56,3.56,3.6,3.6,3.74,3.74,3.71,3.8,3.8,4.17,4.17,4.08,4.17,4.07,3.86,3.86,3.79,3.79,3.83,3.83,3.94,4.01,3.96,3.84,3.84,3.7,3.8,3.76,3.82,3.8,3.8,3.82,3.92,3.88,3.93,3.93,3.89,3.83,3.83,3.95,3.96,3.96,3.94,3.94,3.96,3.96,4,4,4.05,4.05,4.01,3.93,3.84,3.86,3.85,3.82,3.72,3.81,3.79,3.79,3.74,3.74,3.73,3.73,3.78,3.78,3.75,3.78,3.88,4,4,3.95,3.7,3.99,4,3.86,3.86,3.83,3.83,3.82,3.82,3.82,3.77,3.77,3.71,3.73,3.73,3.61,3.66,3.63,3.62,3.6,3.64,3.7,3.65,3.59,3.51,3.53,3.49,3.51,3.5,3.5,3.52,3.52,3.51,3.43,3.44,3.41,3.35,3.35,3.24,3.15,3.15,3.2,3.14,3.22,3.19,3.23,3.2,3.11,3.19,3.15,3.19,3.12,3.17,3.15,3.15,3.14,3.14,3.13,3.09,3.02,3,3.02,3.06,3.05,3.08,3.04,3.03,2.99,2.93,2.96,2.89,2.89,2.89,2.99,2.92,2.92,2.97,2.96,2.96,2.86,2.88,2.76,2.79,2.76,2.81,2.77,2.78,2.79,2.79,2.69,2.62,2.62,2.49,2.57,2.49,2.47,2.42,2.42,2.42,2.48,2.48,2.57,2.57,2.6,2.6,2.57,2.58,2.58,2.52,2.52,2.43,2.46,2.43,2.42,2.42,2.32,2.25,2.24,2.23,2.13,2.14,2.14,2.16,2.19,2.28,2.46,2.5,2.42,2.43,2.41,2.45,2.5,2.48,2.5,2.52,2.62,2.88,3.16,3.16,2.84,2.71,2.98,3.05,3.09,2.99,2.89,2.84,2.84,2.92,3.21,3.27,3.09,3.06,3.03,2.97,3.05,3.3,3.1,3.15,3.08,2.95,2.88,2.86,2.78,2.74,2.7,2.81,2.93,2.86,2.8,2.77,4.18,3.97,3.84,3.97,3.94,3.89,4.01,3.99,4.23,4.47,4.57,4.47,4.39,4.29,4.18,4.08,4.12,4.53,4.6,4.54,4.6,4.51,4.6,4.71,4.6,4.53,4.98,5.49,5.58,5.31,5.2,5.37,5.47,5.06,4.79,4.83,4.79,4.98,4.84,4.87,5.23,5.14,5.06,5.05,4.93,4.61,4.51,4.61,4.6,4.62,4.48,4.54,4.6,4.67,4.53,4.42,4.42,4.35,4.4,4.44,4.44,4.34,4.23,4.17,4.04,4.14,4.2,4.26,4.32,4.29,4.23,4.21,4.26,4.29,4.25,4.29,4.31,4.54,4.4,4.44,4.43,4.35,4.53,4.49,4.61,4.54,4.45,4.9,5.01,4.8,4.89,4.84,4.87,4.85,4.96,5.09,4.86,4.86,4.66,4.95,4.86,4.77,4.78,4.72,5.19,4.67,4.39,4.3,4.62,4.86,4.85,4.85,4.71,4.8,4.78,4.98,4.86,4.87,4.72,4.52,4.54,4.49,4.38,4.22,4.32,4.36,4.2,4.26,4.26,4.2,4.26,4.29,4.32,4.35,4.37,4.46,4.39,4.55,4.5,4.54,4.49,4.51,4.61,4.62,4.61,4.55,4.6,4.74,4.69,4.71,4.61,4.57,4.57,4.57,4.59,4.51,4.57,4.7,4.86,5.35,5.89,6.48,7.13,7.84,8.63,8.01,8.81,7.93,7.14,6.62,6.38,6.49,6.38,6.05,6.2,6.09,6.23,6.6,6.34,6.98,7.27,7.99,7.78,7.08,6.78,6.28,6.09,5.78,5.89,6.27,6.34,6.68,6.48,6.3,6.24,6.14,6.18,6.01,6.62,7.28,8.01,7.29,6.57,6.37,6.65,6.62,7.28,7.38,8.12,7.89,8.01,8.63,8.96,8.07,8.11,7.82,8.26,7.93,7.72,8.5,9.01,8.53,8.42,8.13,8.71,8.3,8.35,7.83,7.69,7.41,7.24,6.89,6.97,6.77,6.38,6.52,6.33,6.42,6.54,6.83,6.2,6.27,5.64,5.34,5.74,5.7,5.95,5.86,5.82,6.07,6.12,6,6.02,6.13,6.3,6.05,6.13,6.16,6,6.2,5.76,5.89,5.87,5.84,5.84,5.72,5.6,5.79,6,5.82,5.78,5.73,5.78,5.86,5.69,5.64,5.74,5.7,5.78,5.88,6.48,7.12,6.7,6.7,6.87,6.97,6.79,6.82,6.51,6.35,6.41,6.29,6.44,6.51,6.38,6.45,6.55,5.93,6,6.08,6.35,6.16,6.1,6.13,6.15,6.17,6.3,6.21,6.39,5.89,5.79,5.98,6.06,6.13,6.08,6.07,6.36,6.26,6.22,6.38,6.37,6.42,6.35,6.46,6.38,6.02,5.96,5.93,5.98,5.98,5.82,5.73,5.89,5.89,5.97,5.88,5.78,5.78,5.8,5.69,5.55,5.37,5.28,5.38,5.41,5.3,5.18,5,5.19,5.05,4.93,4.97,4.82,4.88,5.1,5.61,5.83,5.83,6.02,6.14,6.21,5.96,5.94,5.78,5.91,5.84,5.67,5.82,5.84,5.82,5.77,5.83,5.93,5.93,5.93,6.17,5.97,5.79,5.98,5.96,6.06,6.29,6.11,5.96,5.78,5.73,5.78,5.7,5.75,5.66,5.72,5.83,5.89,5.78,6.08,5.93,6.15,6.35,6.25,5.93,5.87,5.78,5.68,5.73,5.44,5.31,5.38,5.46,5.41,5.33,5.28,5.46,5.83,5.8,5.74,5.75,5.83,5.54,5.47,5.45,5.44,5.5,5.38,5.47,6.02,6.08,6.11,6.11,6.21,6.19,6.21,6.26,6.25,6.11,6.19,6.2,6.24,6.11,6.21,6.05,5.94,6.03,6.07,6.05,5.93,6.03,5.89,6.01,6.24,6.21,6.15,6.07,5.92,6.15,6.21,6.21,6.26,6.16,5.88,6.02,5.97,5.97,6.05,5.78,5.87,5.78,5.65,5.5,5.54,5.55,5.46,4.98,5.16,5.27,5.3,5.35,7.06,7.04,7.04,7.14,7.18,7.16,7.08,7.16,7.11,7.08,6.99,7.01,7.14,7.16,7.08,6.37,6.17,6.23,6.25,6.15,6.3,6.27,6.18,6.02,5.85,6.1,6,6.15,6.32,6.44,6.32,6.27,6.22,6.2,6.2,6.29,6.37,6.39,6.42,6.35,6.45,6.55,6.52,6.57,6.72,6.69,6.67,6.69,6.64,6.6,6.45,6.55,6.47,6.42,6.37,6.4,7.04,7.29,6.39,6.71,6.96,6.9,6.82,6.9,6.99,6.9,6.85,6.85,6.77,6.67,6.61,6.61,6.67,6.57,6.62,6.97,6.97,6.92,6.87,6.95,7.12,7.12,7.48,7.05,7.18,7.04,6.95,7.09,6.87,6.79,6.97,7.17,7.13,6.87,7.56,7.66,7.55,7.53,7.71,7.76,8.01,7.84,7.66,7.56,8.67,9.54,9.82,10.81,11.6,10.88,9.79,9.72,9.26,9.33,9.24,9.13,9.07,9.29,9.44,9.08,9.02,9.02,9.02,8.85,8.85,8.89,8.8,8.8,8.67,8.49,8.58,8.33,8.36,8.15,8.07,7.94,8.1,8.15,8.43,8.35,8.38,10.13,9.98,10.21,9.2,10.11,10.18,9.9,10.29,10.49,10.49,9.44,10.39,10.62,10.42,10.94,10.62,9.85,8.87,8.26,8.48,7.77,6.99,7.02,6.53,7.19,7.61,7.92,7.86,8.28,8.62,8.71,8.92,8.02,8.35,8.61,8.53,8.33,8.48,8.31,8.36,8.46,8.64,8.69,8.53,8.54,9.13,9.16,9.31,9.15,8.95,8.35,7.81,8.15,8.3,8.46,8.23,8,7.77,7.89,7.61,7.66,7.5,7.17,6.45,6.91,6.83,6.71,6.6,6.75,6.99,6.99,7.11,7.33,7.07,6.93,7.05,6.81,6.86,6.75,6.53,6.62,6.57,6.72,6.83,6.43,6.32,6.45,6.3,6.21,6.22,6.17,6.03,5.97,6.01,5.73,5.45,5.26,4.86,5.1,5.12,5.41,5.15,5.09,5.9,6.49,6.67,6,5.53,5.6,6.16,5.81,5.85,6.13,5.81,5.87,5.73,5.29,5.37,5.07,5.42,5.31,5.2,5.23,5.06,5.07,5.07,5.37,5.55,5.28,5.22,5.34,5.44,5.6,5.65,5.92,5.57,5.65,5.52,5.5,5.42,5.29,5.36,5.39,5.45,5.42,5.39,5.29,5.31,5.15,5.37,5.34,5.68,5.48,5.68,5.91,5.81,5.82,5.63,5.66,5.5,5.51,5.73,5.78,5.81,5.66,5.61,5.76,5.86,5.94,6.02,6.02,6.1,6.72,7.39,8.12,8.93,7.34,7.87,7.73,7.92,8.22,8.23,8.13,7.91,8.7,8.41,8.67,8.89,9.78,10.76,11.84,10.66,11.73,12.91,14.2,15.62,15.86,14.28,12.86,12.54,12.81,11.62,11.47,11.47,12.1,11.91,11.31,11.1,10.84,11.13,11.13,11.04,11.18,11.78,12.58,12.52,13.31,13.15,12.84,12.84,13.05,13.81,12.42,12.46,11.58,11.6,10.81,10.5,10,10.04,10.26,8.91,8.81,9.2,10.12,10.2,9.42,9.36,9.95,9.95,10.05,9.92,9.94,9.74,9.37,9.37,9.21,9.73,9.97,10.2,10.65,10.45,10.65,10.68,11.05,11.08,11.44,11.57,11.2,11.2,11.34,11.02,10.99,11.12,12.23,12.34,12.94,12.54,12.91,12.54,12.44,12.02,12.25,11.5,11.6,11.57,11.66,11.42,11.33,11.91,11.08,10.34,10.36,10.18,10.2,9.95,9.97,9.95,8.95,9.15,9.41,9.39,9.18
| 延华智能历史市净率 2025-04-17 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 9.18 | 百分位89.42% | 百分位90.48% |
| 近5年 | ||
| 最低值2.13 | 最高值15.86 | 平均值5.95 |
| 近10年 | ||
| 最低值2 | 最高值23.45 | 平均值5.81 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.53 | 最高值6.98 | 平均值4.86 |
| 2011年 | ||
| 最低值3.3 | 最高值6.17 | 平均值4.65 |
| 2012年 | ||
| 最低值3.23 | 最高值4.69 | 平均值3.86 |
| 2013年 | ||
| 最低值2.94 | 最高值7.34 | 平均值4.77 |
| 2014年 | ||
| 最低值3.84 | 最高值6.63 | 平均值5.34 |
| 2015年 | ||
| 最低值5.79 | 最高值23.45 | 平均值11.69 |
| 2016年 | ||
| 最低值5.27 | 最高值7.58 | 平均值6.11 |
| 2017年 | ||
| 最低值5.97 | 最高值9.03 | 平均值7.21 |
| 2018年 | ||
| 最低值2.14 | 最高值9.85 | 平均值4.16 |
| 2019年 | ||
| 最低值2 | 最高值4.32 | 平均值3.12 |
| 2020年 | ||
| 最低值2.76 | 最高值4.6 | 平均值3.57 |
| 2021年 | ||
| 最低值2.13 | 最高值8.81 | 平均值4.06 |
| 2022年 | ||
| 最低值4.82 | 最高值9.01 | 平均值6.27 |
| 2023年 | ||
| 最低值4.98 | 最高值11.6 | 平均值6.9 |
| 2024年 | ||
| 最低值4.86 | 最高值15.86 | 平均值7.95 |
| 2025年 | ||
| 最低值8.81 | 最高值12.94 | 平均值10.63 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。