歌尔股份历史市净率,002241市净率
《 歌尔股份 002241 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《歌尔股份 002241》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@8.46,8.6,8.81,8.59,8.69,9.47,9.39,9.57,9.7,9.87,9.96,9.61,9.17,8.83,8.04,8.18,7.9,7.67,7.85,8.28,8.02,7.73,7.64,7.83,7.76,7.74,7.74,8.01,7.98,8.03,7.89,7.94,8.27,8.25,8.25,8.45,8.51,8.55,8.17,8.3,8.55,8.45,8.32,8.31,8.68,8.73,8.62,8.72,8.72,9.35,9.39,9.86,10,9.93,9.91,9.91,10.29,10.36,10.39,10.4,10.43,11.07,11.51,11.51,11.7,11.31,11.77,11.78,11.81,11.51,11.46,11.96,12.19,12.29,12.23,11.87,12.24,11.47,11.06,11.56,12.01,12.44,12.09,11.8,11.49,10.65,11.15,11.47,11.19,11.58,11.75,12.05,12.12,12.49,12.3,11.47,11.65,11.74,11.48,11.27,11.79,12.1,12.29,13.52,13.81,13.63,13.59,13.53,13.32,12.23,12.72,13.19,13.93,13.6,13.52,12.56,12.26,12.4,11.44,10.81,11,11.47,11.53,11.47,11.97,11.87,12.01,11.93,11.31,11.31,11.34,11.55,11.31,11.38,11.88,11.94,11.77,11.77,11.89,11.72,12.07,12.29,12.23,12.38,12.47,12.86,12.26,12.3,11.8,12.1,12.1,12.42,12.78,12.83,11.53,11.77,11.68,11.17,11.24,11.2,11.63,11.94,12.03,12.92,13.62,13.01,13.15,13.23,13.09,13.44,14.42,14.95,15.28,14.96,14.94,14.28,13.78,14.76,15.02,14.38,14.47,14.6,14.14,13.42,13.81,13.48,13.12,13.64,14.2,14.85,14.98,15.11,9.65,9.66,9.51,9.92,10.56,10.83,10.81,10.82,11.4,11.64,12.08,11.73,11.54,11.43,11.41,11.75,11.28,11.14,11.24,11.63,11.73,11.73,11.6,11.5,11.11,11.08,10.91,11.86,11.64,12.19,11.72,11.71,11.73,12.9,13.72,13.76,14.04,13.78,13.54,13.47,13.75,13.35,13.01,13.06,13.11,12.98,12.35,13.38,13.25,13.25,13.64,13.49,13.26,13.06,12.64,12.35,12.07,11.97,11.33,11.13,11.52,11.52,10.91,10.66,9.82,10.01,10.44,10.89,10.83,10.66,10.9,10.74,11,11.49,11.62,11.51,11.31,11.73,11.53,11.63,11.45,11.47,11.7,11.58,11.72,12.15,12.6,12.22,12.07,12.15,12.5,12.32,12.33,12.17,12.17,11.8,11.8,11.57,11.44,11.62,11.62,11.61,11.58,11.27,10.93,10.82,10.66,10.83,10.87,10.84,10.85,10.86,10.86,10.79,10.93,11.05,10.95,10.9,10.9,11.15,10.38,10.64,10.35,9.84,9.51,9.31,9.32,9.33,9.08,8.99,9.07,9.16,9.4,9.68,9.49,9.47,9.51,9.48,9.69,9.5,9.45,9.46,9.27,9.27,9.11,8.68,8.81,8.94,9.1,9.07,9.67,9.97,9.95,9.75,9.61,9.68,9.76,9.99,9.84,9.63,9.24,9.4,9.4,9.78,10.38,10.74,10.81,10.81,11.26,11.2,11.26,11.19,11.65,11.46,11.38,11.76,11.7,11.77,11.76,11.39,12.33,12.1,12.25,12.07,12.14,12.03,12.28,12.44,12.57,12.38,12.25,12.21,12.21,12.09,11.89,11.69,11.69,12.17,12.09,12.38,12.34,12.37,12.29,12.03,11.98,11.5,11.15,11.2,11.25,11.24,11.5,11.32,11.17,11.11,10.98,10.59,10.59,11.01,11.05,10.92,11.02,10.99,10.94,10.96,10.85,10.9,11.11,10.95,10.55,10.54,10.27,9.99,9.77,9.98,10.09,10,9.76,10.03,9.87,10.08,9.82,9.66,9.6,9.21,9.4,9.65,9.73,9.91,10.03,10.05,10.43,10.54,10.69,10.55,10.47,10.47,10.54,10.55,10.79,10.85,10.7,10.45,10.39,10.24,10.24,10.43,10.38,10.54,10.47,10.47,10.63,10.34,10.46,10.15,9.8,9.84,9.8,9.8,9.62,9.54,9.3,9.35,9.42,9.84,9.75,9.8,9.72,9.44,9.4,9.37,9.05,8.88,9.04,9.45,9.25,8.75,8.63,8.82,9.05,9.06,9.29,8.99,8.38,8.54,8.11,8.43,8.81,8.76,8.93,9.04,9.33,9.47,9.73,9.58,9.65,9.91,10.24,10.24,10.09,9.27,9.15,9.33,9.33,9.4,9.52,9.5,9.5,9.72,9.58,9.37,9.57,9.81,9.81,9.81,9.45,9.69,9.9,9.67,9.7,9.58,9.49,9.48,9.55,9.53,9.42,9.37,9.17,9.15,9.23,9.11,9.04,9.35,9.59,9.44,9.45,9.32,10.57,10.63,10.75,10.68,10.65,10.96,5.11,5.05,5,4.9,4.87,4.96,4.9,4.93,4.93,5.12,5.33,5.36,5.4,5.49,5.51,5.37,5.58,5.56,5.55,5.44,5.53,5.73,5.74,5.59,5.63,5.53,5.54,5.54,5.7,5.85,5.78,5.78,5.81,5.88,5.81,6.06,6.05,6.25,6.35,6.38,6.31,6.31,6.33,6.33,6.4,6.4,6.75,6.72,6.84,7.02,6.94,6.66,6.63,7.13,7.05,6.9,6.86,7.07,7.03,6.81,6.68,6.53,6.67,6.58,6.35,6.67,6.41,6.5,6.38,6.27,6.14,6.32,6.48,6.77,6.83,6.89,6.83,7.15,7.13,7.13,7.05,7.19,7.13,6.97,7.02,7.26,7.26,7.17,6.95,6.72,6.72,6.86,6.54,6.62,6.85,6.79,6.93,7.01,7.1,6.9,6.79,6.8,6.66,6.74,6.74,6.86,6.82,6.76,6.62,6.78,6.6,6.38,6.59,6.7,6.57,6.86,7.04,6.95,6.99,6.91,7.02,7.03,7.08,7.05,7,6.92,6.71,6.45,6.46,6.56,6.62,6.61,6.64,6.61,6.44,6.39,6.48,6.37,6.34,6.18,6.09,6.25,6.22,6.13,6,6.21,6.26,6.19,6.06,5.99,6.01,6.05,6.05,6.3,6.33,6.59,6.81,6.69,6.71,6.7,6.62,6.54,6.61,6.72,6.05,5.99,6.04,6.17,6.32,6.42,6.42,6.5,6.6,6.64,6.64,6.45,6.21,6.33,6.51,6.64,6.67,7.15,7.03,6.9,6.99,6.99,6.72,6.53,6.52,6.14,5.99,6,6.25,6.23,6.22,6.14,6.12,6.37,6.55,6.72,6.73,6.45,6.55,6.62,6.53,6.74,6.73,6.87,6.77,6.64,6.89,6.87,7.38,7.84,7.83,7.66,7.62,7.41,7.47,7.65,7.92,8.2,8.16,7.73,8.11,7.94,8.22,8.17,8.12,8.12,8.29,7.89,7.42,7.45,7.87,8.09,7.96,7.87,7.71,7.5,7.74,7.91,8.01,8.09,8.6,8.79,8.41,7.93,7.82,8.56,8.85,9.23,9.14,9.33,9.34,9.18,9.18,9.2,10.11,9.89,10.26,10.28,11.31,10.96,11.36,11.43,11.36,10.53,10.4,10.43,10,10.09,9.79,10.25,10.05,10.47,10.69,10.98,10.78,10.48,10.58,10.06,9.97,9.49,10,10.95,10.58,10.36,10.84,11.12,11.42,11.24,10.92,10.25,10.3,10.45,10.86,10.76,11.18,11.24,10.76,10.48,10.02,10.33,10.57,10.65,10.44,10.22,10.21,9.99,9.96,10.38,10.76,11,11.32,11.06,12.17,12.27,12.01,12.72,12.41,12.1,11.79,11.52,11.39,11.61,11.94,12.11,12.33,12.1,11.98,11.75,11.36,11.77,12.02,11.78,11.7,11.63,11.78,11.45,10.3,10.07,10.53,10.92,10.76,10.57,11.22,11.58,11.7,11.58,11.49,11.72,11.39,11.01,10.91,10.71,10.81,10.58,10.61,10.82,10.58,10.86,10.76,10.11,9.92,9.47,9.6,9.61,9.51,9.07,9.32,9.46,9.37,9.19,8.85,8.79,9.23,9.24,9.07,9.37,9.38,9.73,9.71,9.7,9.6,9.36,9.46,9.62,10.27,10.19,10.04,9.73,9.73,9.86,9.55,9.41,9.42,9.48,9.42,9.57,9.46,9.39,9.28,9.32,9.08,8.87,8.99,9.32,9.41,9.16,9.25,9.04,9.12,9.7,9.87,9.46,9.63,9.56,9.21,8.7,8.48,8.48,8.69,8.59,8.36,8.04,8.13,8.38,8.38,8.4,8.22,7.8,7.67,7.51,7.93,8.26,8.17,8.36,8.3,8.23,8.02,7.89,7.9,7.72,7.62,7.8,7.26,7.08,6.94,7.16,7.03,6.73,6.79,6.62,6.67,6.43,6.64,7.02,6.59,6.52,6.61,6.66,6.24,6.07,6.26,6.25,6.11,6.32,6.23,6.07,6.17,6.44,6.73,6.66,6.84,6.82,6.93,6.81,6.62,6.72,6.59,6.77,7.05,7.05,7.15,7.03,7.07,7.08,6.87,6.45,6.35,6.44,6.62,6.83,6.78,6.72,6.39,6.64,6.5,6.5,6.35,6.36,6.3,6.27,6.33,6.27,6.23,6.14,6.09,6.22,6.1,6.16,6.25,6.16,6.04,6.26,6.16,6.48,6.49,6.36,6.43,6.49,6.36,6.29,6.09,6.12,6.11,6.08,6.01,6.14,6.04,6.17,6.27,6.27,6.17,6.13,6.09,6.15,6.17,5.79,5.73,5.76,5.79,5.7,5.6,5.42,5.52,5.5,5.49,5.53,5.56,5.75,5.98,6.02,6.02,5.94,5.97,5.99,6.11,6,6.1,6.16,6.23,6.2,6.11,6.16,6.31,6.31,6.29,6.26,6.22,6.14,5.98,5.99,5.89,6.14,6.19,6.26,6.24,6.22,6.41,6.41,6.25,6.28,6.17,6.14,6.04,6.07,6.08,6.12,6.17,6.25,6.26,6.19,6.08,6.1,6.16,6.15,6.24,6.2,6.11,6.06,6.09,6.01,6.1,6.1,6.1,6.22,5.67,5.7,5.59,5.68,5.68,5.6,5.64,5.77,5.78,5.73,5.76,5.72,5.59,5.39,5.42,5.32,5.32,5.33,5.4,5.4,5.3,5.31,5.31,5.54,5.55,5.55,5.58,5.51,5.54,5.78,5.79,5.65,5.62,5.36,5.54,5.57,5.5,5.48,5.5,5.38,5.37,5.34,5.16,5.16,5.26,5.22,5.21,5.28,5.07,5.12,5.3,5.43,5.4,5.45,5.58,5.86,6.13,6.09,6.09,6.02,5.9,6.17,6.19,6.39,6.31,6.36,6.22,6.07,6.11,5.99,5.91,6.11,5.93,5.88,5.88,5.75,5.9,5.91,5.99,6.01,6.28,6.24,6.3,6.38,6.21,6.15,6.04,6.14,6.29,6.09,6.14,6.47,6.49,6.47,6.45,6.55,6.49,6.67,6.61,6.54,6.74,6.7,6.83,6.65,6.63,6.75,6.95,6.19,6.47,6.47,6.57,6.35,6.31,6.25,6.26,6.15,6.14,6.13,6.13,6.13,6.13,6.13,6.13,6.41,6.07,5.72,5.81,5.8,5.72,5.76,5.85,5.94,6.04,6.28,6.28,6.25,6.32,6.18,6.15,6.35,6.46,6.87,6.81,6.88,7.07,7.22,6.56,7.22,7.86,7.92,7.62,7.45,7.43,7.12,7.23,7.59,7.54,7.65,7.34,7.08,7.24,6.83,6.56,6.91,7.08,6.67,6,5.89,6.37,6.24,5.79,5.65,5.67,5.11,5.11,5.11,5.11,5.11,5.11,5.11,5.11,5.62,5.85,5.77,5.76,6.03,5.82,5.24,5.35,5.55,5.14,5.26,5.36,5.52,5.31,5.22,5.34,5.62,5.57,5.63,5.69,5.73,5.75,5.26,5.3,5.18,4.85,4.37,3.93,3.54,3.66,3.97,4.12,4.15,4.26,4.13,4.27,4.58,4.18,4.25,3.82,3.53,3.86,3.89,3.94,4.07,4.18,4.06,4.07,3.76,3.9,3.76,4.14,4.21,4.28,4.43,4.51,4.43,4.55,4.55,4.62,4.79,4.48,4.64,4.67,4.71,4.66,4.48,4.44,4.32,4.19,4.18,4.41,4.45,4.73,4.8,5.01,5.02,5,4.75,4.98,5.07,5.21,5.73,6.1,5.82,5.73,5.78,5.61,5.12,5.35,5.26,5.38,5.61,5.41,5.3,5.3,5.39,5.52,5.43,5.52,5.81,5.97,5.89,5.69,5.82,5.85,5.8,5.78,5.99,5.74,5.95,6.08,5.84,5.3,5.39,5.47,4.92,4.88,4.49,4.53,4.46,4.64,4.45,4.72,4.85,4.68,4.49,4.68,4.88,4.65,4.69,4.54,4.62,4.74,4.86,4.87,4.9,4.87,4.89,5.07,5.18,5.04,5.08,5.15,5.18,5.02,4.52,4.42,3.99,4.11,4.25,4.2,3.82,3.89,3.89,3.9,3.85,3.74,3.92,4.01,3.97,4.22,4.34,4.57,4.49,4.45,4.34,4.41,4.33,4.2,4.25,4.16,4.13,4.24,4.36,4.21,4.22,4.3,4.24,4.38,4.45,4.51,4.57,4.52,4.33,4.38,4.67,4.6,4.61,4.66,4.64,4.55,4.68,4.84,4.73,4.54,4.42,4.49,4.35,4.47,4.35,4.44,4.45,4.33,4.31,4.29,4.35,4.35,4.24,4.13,4.14,4.11,4.3,4.31,4.38,4.54,4.68,4.6,4.65,4.33,4.45,4.56,4.52,4.58,4.59,4.52,4.56,4.58,4.47,4.64,4.61,4.58,4.55,4.52,4.61,4.55,4.48,4.43,4.39,4.34,4.39,4.48,4.43,4.4,4.32,4.39,4.42,4.41,4.34,4.38,4.39,4.2,4.09,4.05,4.01,4.05,4.08,4.08,4.05,4.12,4.36,4.28,4.15,4.19,4.25,4.24,4.32,4.55,4.51,4.51,4.58,4.64,4.69,4.65,4.62,4.64,4.56,4.66,4.72,4.72,4.97,4.96,4.94,4.64,4.48,4.57,4.64,4.66,4.59,4.69,4.68,4.8,4.58,4.57,4.59,4.72,4.74,4.82,4.89,4.89,4.87,4.83,4.8,4.81,4.78,5,5.01,5.04,4.98,4.67,4.58,4.59,4.56,4.63,4.56,4.55,4.5,4.53,4.56,4.45,4.5,4.31,4.3,4.31,4.32,4.35,4.34,4.29,4.33,4.34,4.17,4.16,4.2,4.14,4.2,4.17,4.14,4.17,4.16,4.14,4.13,4.08,3.94,3.95,3.96,3.97,4,3.97,4.04,4.04,4.06,4.01,3.97,3.96,3.94,3.97,3.94,4.04,4.07,4.07,4.01,4.06,4.03,4.04,3.99,4.01,3.96,4.05,4.07,4.05,4.09,4.1,4.05,4.06,4.11,4.1,4.17,4.22,4.31,4.31,4.3,4.26,4.3,4.41,4.43,4.36,4.45,4.47,4.51,4.49,4.42,4.44,4.42,4.46,4.44,4.6,4.74,4.74,4.69,4.66,4.67,4.84,4.83,4.81,4.82,4.73,4.74,4.9,4.98,4.78,4.86,4.77,4.77,4.69,4.7,4.79,4.75,4.61,4.68,4.61,4.58,4.6,4.66,4.62,4.46,4.56,4.64,4.74,4.71,4.69,4.81,4.95,4.92,4.73,4.78,4.61,4.61,4.63,4.54,4.68,4.78,4.72,4.72,4.91,5.05,4.93,4.83,4.85,4.78,4.8,4.74,4.8,4.68,4.68,4.74,4.76,4.92,5.03,5.25,5.24,5.35,5.25,5.25,5.16,5.22,5.1,5.23,5.18,5.37,5.23,5.33,5.5,5.36,5.19,5.27,5.31,5.03,5.3,5.41,5.39,5.37,5.33,5.33,5.36,5.23,5.32,5.2,5.17,5.39,5.62,5.49,5.55,5.52,5.35,5.56,5.52,5.56,5.56,5.57,5.41,5.37,5.32,5.54,5.46,5.7,5.63,6.02,6.04,6.07,5.95,5.81,4.8,4.74,4.8,4.79,4.8,5.11,5.14,5.18,5.12,5.2,5.31,5.31,5.19,5.07,5.13,5.11,5.1,4.91,4.93,4.93,4.93,4.78,4.81,4.78,4.8,4.59,4.61,4.78,4.77,4.8,4.7,4.68,4.68,4.8,4.94,4.9,4.94,4.98,4.99,4.82,4.68,4.83,4.93,4.9,4.95,5.02,5.04,4.84,4.89,4.87,4.74,4.87,4.69,4.8,5.02,5.19,5.13,5.01,4.98,4.87,4.96,4.9,5.06,4.74,4.74,4.66,4.59,4.44,4.31,4.35,4.35,4.13,4.13,4.13,4.17,4.25,4.09,4.02,4.06,4.05,3.87,3.95,3.89,4.01,4,3.83,3.82,3.82,3.83,3.95,3.95,4.03,4,3.94,3.83,3.86,3.8,3.88,3.8,3.72,3.59,3.69,3.64,3.69,3.69,3.61,3.66,3.68,3.59,3.39,3.36,3.19,3.19,3.3,3.15,3.03,2.98,3.05,2.97,3.05,3.06,3,3.16,3.12,3.4,3.47,3.54,3.56,3.45,3.48,3.53,3.45,3.39,3.56,3.66,3.58,3.49,3.51,3.43,3.43,3.4,3.34,3.31,3.05,3.07,3.19,3.05,3.11,3.06,3.07,3.07,2.99,2.99,3,3.02,2.99,3,2.85,2.83,2.8,2.65,2.4,2.44,2.45,2.38,2.44,2.4,2.5,2.44,2.5,2.55,2.56,2.52,2.5,2.53,2.54,2.5,2.46,2.49,2.71,2.68,2.61,2.62,2.5,2.52,2.54,2.39,2.43,2.43,2.43,2.58,2.56,2.57,2.63,2.57,2.54,2.44,2.45,2.4,2.17,2.16,2.1,2.14,2.12,2.17,2.13,2.12,2.2,2.12,2.16,2.09,2,2.03,2.09,2.1,2.04,2.17,2.14,2.14,2.15,2.13,2.08,2.1,2.14,2.19,2.23,2.15,2.13,2.09,2.07,2.03,1.93,1.88,1.81,1.86,1.81,1.87,1.88,1.9,1.86,1.79,1.75,1.75,1.76,1.76,1.79,1.86,1.85,1.93,1.95,1.95,1.94,1.92,1.93,1.92,1.91,1.88,1.86,1.78,1.83,1.84,1.84,1.84,1.78,1.8,1.81,1.8,1.85,1.83,1.85,1.79,1.8,1.72,1.69,1.71,1.59,1.59,1.52,1.45,1.48,1.49,1.53,1.61,1.56,1.54,1.53,1.54,1.51,1.51,1.53,1.55,1.63,1.6,1.6,1.57,1.55,1.54,1.59,1.6,1.62,1.63,1.65,1.64,1.57,1.55,1.55,1.49,1.5,1.52,1.52,1.49,1.51,1.59,1.6,1.58,1.53,1.54,1.52,1.52,1.52,1.53,1.49,1.48,1.47,1.46,1.48,1.47,1.48,1.44,1.45,1.45,1.45,1.43,1.43,1.45,1.48,1.48,1.49,1.48,1.48,1.48,1.49,1.49,1.49,1.51,1.49,1.49,1.47,1.47,1.49,1.49,1.47,1.47,1.45,1.45,1.44,1.44,1.46,1.46,1.46,1.43,1.43,1.4,1.4,1.39,1.39,1.4,1.4,1.44,1.44,1.54,1.54,1.56,1.56,1.63,1.63,1.64,1.64,1.77,1.77,1.75,1.75,1.75,1.75,1.75,1.75,1.82,1.82,1.97,1.89,1.85,1.85,1.87,1.87,1.86,1.86,1.91,1.91,1.95,1.95,1.94,1.94,1.92,1.92,2.11,2.11,2.32,2.32,2.28,2.28,2.11,2.11,2.04,2.06,2.06,2.07,2.07,2.1,2.1,2.04,2.04,2.08,2.08,2.14,2.14,2.07,2.07,2.03,2.14,2.11,2.21,2.27,2.27,2.27,2.25,2.2,2.2,2.12,2.12,2.15,2.13,2.13,2.07,2.07,2.08,2.08,2.07,2.07,2.12,2.12,2.16,2.14,2.14,2.16,2.15,2.15,2.18,2.18,2.36,2.36,2.28,2.28,2.34,2.34,2.18,2.24,2.24,2.02,2.02,1.96,1.87,1.87,1.78,1.78,1.9,1.81,1.81,1.78,1.83,1.83,1.82,1.72,1.7,1.76,1.76,1.73,1.73,1.66,1.66,1.68,1.68,1.72,1.71,1.7,1.7,1.68,1.68,1.66,1.66,1.66,1.66,1.66,1.66,1.69,1.69,1.65,1.65,1.67,1.75,1.75,1.74,1.74,1.71,1.71,1.68,1.68,1.65,1.61,1.7,1.7,1.74,1.74,1.71,1.68,1.72,1.72,1.82,1.82,1.87,2,1.98,1.98,2.01,2,2,2,2.01,2.01,1.95,1.95,2,1.97,1.97,1.97,2.11,2.18,2.18,2.15,2.09,2.09,2.14,2.14,2.3,2.3,2.29,2.49,2.49,2.49,2.48,2.48,2.45,2.45,2.46,2.47,2.47,2.32,2.32,2.22,2.22,2.44,2.44,2.48,2.47,2.47,2.6,2.61,2.61,2.79,2.77,2.97,2.97,2.92,2.97,2.97,2.87,2.92,2.95,2.95,2.93,2.77,2.86,2.86,3.14,3.17,3.17,3.13,3.09,3.18,3.12,3.02,3.06,3.17,3.18,3.18,3.31,3.34,3.53,3.64,3.64,3.8,3.61,3.48,3.82,3.7,3.55,3.58,3.58,3.8,3.87,3.93,3.93,3.8,3.8,3.83,3.83,4.02,4.02,3.8,3.8,3.84,3.8,3.8,3.6,3.6,3.69,3.69,3.64,3.72,3.72,3.66,3.88,3.79,3.8,3.8,4.04,4.08,4.01,4.01,4.06,4.06,4.1,4.03,4.03,4.21,4.21,4.31,4.22,4.22,4.28,4.13,4.13,4.16,3.87,3.87,3.78,3.85,3.85,3.92,3.92,3.99,3.99,3.96,3.96,3.98,4.05,4.05,4.07,4.23,4.29,4.19,4.39,4.39,4.18,4.1,4.1,4.17,4.27,4.27,4.55,4.55,4.38,4.27,4.16,4.14,4.17,4.17,4.12,4.12,4.13,4.11,4.04,4.06,4.06,4.19,4.19,4.2,4.2,4.16,4.11,4.11,4.06,4.06,4.26,4.26,4.34,4.34,4.42,4.49,4.49,4.53,4.53,4.55,4.55,4.49,4.49,4.71,4.71,4.69,4.96,4.96,4.82,4.34,4.34,4.55,4.55,4.44,4.44,4.45,4.45,4.34,4.34,4.26,4.26,4.69,4.78,4.72,4.72,4.75,4.75,4.89,4.89,4.78,4.78,4.83,4.83,5.02,5.02,5.18,5.18,5.3,5.3,5.59,5.08,4.92,4.92,4.54,4.67,4.69,4.52,4.53,4.52,4.15,4.34,4.21,4,3.9,3.51,3.49,3.39,3.39,3.46,3.47,3.13,3.17,3.48,3.48,3.48,3.37,3.37,3.42,3.42,3.35,3.35,3.56,3.56,3.84,3.78,3.86,3.86,3.84,3.72,3.63,3.48,3.61,3.66,3.65,3.9,3.82,3.82,3.71,3.71,3.62,3.49,3.49,3.55,3.55,3.68,3.71,3.94,3.94,4.25,4.18,4.23,4.33,4.35,4.35,4.27,4.27,4.29,4.29,4.31,4.31,3.93,3.93,4.09,4.24,4.24,4.4,4.4,4.2,4.2,4.2,4.57,4.57,4.42,4.45,4.45,4.33,4.66,4.75,4.83,4.76,4.76,4.82,4.77,4.77,4.73,5,5,4.93,4.93,4.93,4.78,4.78,4.91,4.91,5.05,5.05,5.32,5.32,5.42,5.42,5.49,5.59,5.54,5.54,5.44,5.44,5.99,5.91,5.91,5.84,5.84,5.86,5.86,5.96,5.96,6.29,6.58,6.58,6.57,6.57,6.59,6.59,7.03,7.03,6.81,6.81,6.5,6.5,6.14,6.14,6.58,6.64,6.61,6.88,7.26,7.26,6.72,6.93,7.58,8.08,7.93,7.93,8.7,8.81,8.37,8.44,8.21,7.88,7.88,7.75,7.75,7.59,7.59,8.17,8.17,7.92,7.92,8.3,8.3,8.4,8.4,8.19,7.71,8.17,8.74,8.48,8.58,8.35,8.28,8.4,8.4,8.06,8.23,8.23,8.59,8.59,8.44,8.32,7.93,7.63,7.63,7.62,7.65,8.27,8.27,8.37,8.12,8.12,7.9,7.9,7.93,8.01,8.01,7.84,7.86,7.84,7.84,7.65,7.76,7.94,7.97,7.93,8.42,8.57,8.4,7.94,8.02,7.92,8.07,8.52,8.34,8.34,8.34,8.3,8.59,8.81,9.34,9.34,9.49,9.49,8.24,8.24,8.61,8.61,8.47,8.49,8.72,8.72,8.49,8.18,8,7.94,7.53,7.12,7.21,7.26,7.28,7.28,7.24,6.95,6.84,6.74,6.66,6.81,6.9,6.9,6.74,6.74,6.96,6.9,6.75,7.27,7.12,6.86,6.69,6.69,6.7,6.68,6.65,6.76,6.76,6.8,6.8,6.92,7.14,7.18,6.92,6.92,6.85,6.99,6.99,6.88,6.78,6.67,6.67,7.05,6.91,6.91,7.15,7.19,7.59,7.74,7.88,7.86,7.86,7.72,8.01,8.01,7.82,7.82,7.68,7.68,7.76,7.76,7.5,7.26,7.16,7.06,6.35,6.35,6.09,6.25,6.33,6.29,6.19,5.96,5.75,5.8,6.38,6.26,6.41,6.57,6.64,6.34,6.31,6.03,6.16,6.37,6.5,6.15,6.31,6.03,5.86,5.75,5.75,5.64,5.5,5.23,5.29,5.28,5.28,5.27,5.27,4.99,5.02,4.97,4.82,4.99,5.21,4.76,4.78,4.72,4.76,4.85,4.9,4.95,4.9,4.87,4.76,5.16,5.31,5.21,5.13,5.64,5.84,6.01,6.62,5.39,5.39,5.41,5.31,5.38,5.46,5.32,4.98,4.95,4.86,4.91,5.13,5.08,5.23,5.32,5.7,5.71,5.65,5.88,5.88,5.56,5.65,5.59,5.64,5.84,5.59,5.65,5.48,5.43,5.34,5.46,5.47,5.47,5.76,5.51,5.65,5.85,6.14,6.07,6.26,6.26,6.24,6.38,6.22,6.19,6.19,5.97,6.11,6.17,6.17,6.16,5.8,5.72,5.76,5.76,5.89,5.85,6.08,6.11,5.68,5.53,5.69,5.7,5.51,5.59,5.53,5.52,5.56,5.53,5.9,6.04,6.05,6.07,5.92,5.9,6.29,6.01,5.84,5.73,5.74,5.69,5.65,5.96,5.96,6.11,6.16,6.78,6.84,6.55,6.73,6.75,6.58,6.71,6.68,7.35,6.7,6.66,6.7,6.58,6.43,6.19,6.26,6.35,6.41,6.27,6.16,6.1,5.95,6.06,6.01,6.02,5.61,5.66,5.57,5.67,5.82,5.82,5.82,5.72,5.89,5.9,6.15,5.92,5.41,5.67,5.99,5.84,5.82,5.97,6.2,6.26,6.21,6.12,6.42,6.3,6.45,6.53,6.64,6.5,6.87,7.05,7.09,6.93,6.85,6.73,6.89,6.78,6.78,6.82,6.76,6.76,6.74,7.15,7.25,7.07,7.47,7.43,7.38,7.47,7.3,6.57,6.59,6.95,7.03,7.04,7.01,6.93,6.93,7.09,7.04,7.41,6.93,6.9,6.72,6.88,6.63,6.69,6.29,6.29,6.62,6.66,6.48,6.54,6.33,6.53,6.33,6.31,6.12,6.13,5.94,5.79,5.81,5.65,5.35,5.32,5.63,5.66,5.79,5.72,5.7,5.66,5.89,5.77,5.83,5.7,5.64,5.49,5.3,5.12,4.82,4.8,4.89,4.94,4.74,4.58,4.5,4.69,4.87,4.87,4.94,4.98,4.95,4.91,4.84,4.82,4.44,4.74,4.3,4.38,4.17,4.28,4.24,4.02,4.02,3.88,3.94,3.99,4.14,4.01,3.89,3.9,3.83,3.45,3.45,3.8,4.02,4.22,4.22,4.1,4.1,4.18,4.34,4.3,4.23,4.21,4.35,4.37,4.45,4.52,4.44,4.34,4.38,4.45,4.45,4.45,4.9,4.81,4.88,4.98,4.84,4.76,4.61,4.71,4.61,4.44,4.48,4.49,4.45,4.41,4.56,4.1,3.92,4.03,4.02,4.12,4.01,4.04,4.03,3.97,3.89,3.9,3.9,3.98,3.9,3.91,3.84,3.8,3.82,3.78,3.84,3.87,3.91,3.79,3.72,3.73,3.7,3.88,3.82,3.96,3.86,3.74,3.84,4,3.97,3.91,3.87,4.25,4.31,4.25,4.28,4.45,4.52,4.39,4.5,4.42,4.17,4.22,4.1,4.13,3.9,3.77,3.67,3.78,3.75,3.77,3.82,3.76,3.76,3.79,3.77,3.8,3.72,3.73,3.59,3.42,3.37,3.23,3.24,3.31,3.11,3.17,3.07,2.91,2.89,2.94,2.92,3.07,3.07,3.03,2.96,3,2.91,2.83,2.78,2.82,2.81,2.53,2.34,2.46,2.64,2.51,2.58,2.59,2.49,2.24,2.02,1.87,1.95,2.04,2.05,2.06,2,2,1.97,1.96,1.94,1.9,1.89,1.94,1.96,1.94,1.93,1.98,1.98,1.96,1.92,1.9,1.96,1.9,1.87,1.94,1.91,1.88,1.93,1.89,1.88,1.82,1.88,1.9,1.85,1.82,1.82,1.88,1.83,2.01,1.97,1.99,1.98,1.93,1.98,1.95,2.01,2.01,2,2.02,2.04,2.18,2.24,2.24,2.17,2.39,2.46,2.39,2.31,2.41,2.41,2.47,2.45,2.5,2.38,2.29,2.33,2.34,2.3,2.27,2.29,2.22,2.33,2.36,2.32,2.3,2.27,2.2,2.2,2.16,2.14,2.2,2.16,2.16,2.13,2.29,2.4,2.43,2.3,2.31,2.42,2.49,2.46,2.52,2.53,2.44,2.04,1.92,1.93,1.91,1.99,2.08,2.09,2.15,2.09,2.11,2.08,2.06,2.05,2.07,2.07,2.04,2.08,2.09,2.18,2.19,2.19,2.04,2.02,2.06,2.07,2.1,2.11,2.11,2.04,1.98,2,1.97,2.01,2.01,2.16,2.12,2.1,2.09,2.05,2.12,2.08,2.07,2.05,2.05,1.99,1.98,2.01,1.99,2,2.03,2.02,2.05,2.05,2.04,2,1.96,1.91,1.86,1.85,1.82,1.8,1.79,1.68,1.67,1.72,1.74,1.74,1.75,1.79,1.79,1.77,1.78,1.81,1.81,1.76,1.74,1.74,1.76,1.73,1.72,1.7,1.78,1.76,1.74,1.73,1.79,1.97,1.94,2.08,2.02,2.02,1.96,1.93,1.89,1.94,1.93,1.95,1.96,1.98,2.06,2.04,2.01,1.99,2.07,2.14,2.15,2.12,2.11,2.2,2.17,2.18,2.14,2.18,2.13,2.1,2.08,2.06,2.02,2.02,2.06,2.03,2.01,2.04,1.99,1.94,1.94,1.94,1.98,2.07,2.09,2.08,2.07,2.07,2.05,2.11,2.1,2.09,2.06,2.12,2.05,2.09,2.13,2.34,2.31,2.24,2.21,2.16,2.16,2.08,2.13,2.04,2.08,2.11,2,2.01,2.01,1.95,1.99,1.93,1.96,1.89,1.81,1.78,1.7,1.7,1.63,1.62,1.73,1.74,1.81,1.79,1.76,1.77,1.8,1.81,1.85,1.89,1.79,1.86,1.94,1.92,1.94,2.02,1.93,1.95,1.97,1.98,1.97,1.94,1.96,2,1.99,2,1.98,1.96,1.88,1.78,1.76,1.78,1.85,1.83,1.82,1.76,1.79,1.74,1.72,1.7,1.7,1.65,1.7,1.69,1.65,1.66,1.65,1.67,1.68,1.73,1.77,1.76,1.81,1.82,1.79,1.8,1.8,1.87,1.91,1.87,1.9,1.88,1.86,1.87,1.9,1.86,1.81,1.84,1.79,1.81,1.92,1.91,1.93,1.94,1.93,1.94,1.89,1.88,1.92,1.95,2.07,2.07,2.03,2.06,2.02,1.98,2.05,2.07,2.17,2.19,2.17,2.18,2.16,2.17,2.19,2.3,2.39,2.44,2.41,2.47,2.62,2.57,2.54,2.56,2.53,2.46,2.42,2.39,2.41,2.39,2.39,2.39,2.35,2.22,2.23,2.22,2.25,2.29,2.28,2.3,2.29,2.27,2.2,2.23,2.2,2.28,2.23,2.24,2.21,2.12,2.12,2.15,2.33,2.19,2.19,2.14,2.12,2.08,2.08,2.11,2.06,2.02,2.03,1.98,1.99,2.04,2.04,2.1,2.13,2.16,2.3,2.49,2.68,2.43,2.43,2.49,2.41,2.36,2.35,2.47,2.6,2.68,2.66,2.59,2.46,2.46,2.48,2.51,2.48,2.41,2.47,2.53,2.47,2.43,2.43,2.58,2.75,2.75,2.7,2.79,2.61,2.59,2.67,2.63,2.62,2.49,2.45,2.65,2.64,2.7,2.77,2.66,2.76,2.79,2.83,2.96,2.95,2.87,2.8,2.78,2.85,2.95,3.04,2.89,2.89,2.91,3.05,2.9,2.69,2.62,2.73,2.69,2.69,2.65,2.57,2.72,2.67,2.66,2.67,2.7,2.92,2.94,3.03,2.98
| 歌尔股份历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.98 | 百分位40.18% | 百分位36.04% |
| 近5年 | ||
| 最低值1.62 | 最高值9.49 | 平均值4.28 |
| 近10年 | ||
| 最低值1.39 | 最高值9.49 | 平均值4.03 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值7.64 | 最高值15.28 | 平均值11.42 |
| 2011年 | ||
| 最低值8.68 | 最高值13.64 | 平均值10.75 |
| 2012年 | ||
| 最低值4.87 | 最高值10.96 | 平均值7.25 |
| 2013年 | ||
| 最低值5.99 | 最高值12.72 | 平均值9.41 |
| 2014年 | ||
| 最低值5.07 | 最高值9.87 | 平均值6.41 |
| 2015年 | ||
| 最低值3.53 | 最高值7.92 | 平均值5.68 |
| 2016年 | ||
| 最低值3.74 | 最高值5.47 | 平均值4.46 |
| 2017年 | ||
| 最低值3.82 | 最高值6.07 | 平均值4.79 |
| 2018年 | ||
| 最低值1.44 | 最高值4.03 | 平均值2.36 |
| 2019年 | ||
| 最低值1.39 | 最高值4.55 | 平均值2.53 |
| 2020年 | ||
| 最低值3.13 | 最高值9.49 | 平均值5.93 |
| 2021年 | ||
| 最低值4.72 | 最高值8.01 | 平均值6.14 |
| 2022年 | ||
| 最低值1.82 | 最高值7.41 | 平均值3.99 |
| 2023年 | ||
| 最低值1.67 | 最高值2.53 | 平均值2.06 |
| 2024年 | ||
| 最低值1.62 | 最高值3.05 | 平均值2.17 |
| 2025年 | ||
| 最低值2.57 | 最高值3.03 | 平均值2.75 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。