上海莱士历史市净率,002252市净率
《 上海莱士 002252 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《上海莱士 002252》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@8.38,8.54,8.54,8.24,8.31,8.47,8.79,8.83,8.91,8.82,8.81,8.72,8.22,8.37,8.38,8.38,8.05,7.93,7.94,8.02,8.2,7.96,7.81,7.85,7.71,7.7,7.64,7.82,7.82,7.96,7.98,7.9,8.15,8.93,8.94,9.45,9.45,9.49,9.07,9.33,9.73,9.7,9.44,9.42,9.19,9.32,9.27,9.59,9.54,9.52,9.66,9.38,9.49,9.56,9.42,9.4,9.38,9.97,10.03,10.08,10.17,10.26,9.73,9.28,9.59,9.29,9.28,9.04,9.06,8.88,9.51,9.81,9.81,9.57,9.7,9.6,9.6,9.3,8.52,8.76,8.92,8.74,8.57,8.22,8.17,7.83,8.12,8.53,8.41,8.26,8.35,8.09,8.13,8.44,8.47,8.42,8.6,8.88,8.77,8.82,8.63,8.9,9.15,9.27,9.34,9.29,9.49,9.79,9.04,8.68,8.85,8.87,8.99,8.98,8.82,8.68,8.22,8.51,8.39,8.18,8.12,8.25,8.28,8.25,8.37,8.53,8.39,8.43,8.23,8,8.22,8.4,8.49,8.68,8.94,8.96,8.98,9.07,9.23,9.25,9.38,9.57,9.64,9.72,9.9,10.11,9.85,10.17,10.06,10.15,10.38,10.32,10.09,10,9.91,10.18,10.1,10.39,11.71,12.5,13.47,13.42,13.13,13.4,13.33,13.13,13.23,13.39,13.2,13.95,13.76,13.76,13.22,13.02,13.18,13.17,13.18,13.65,13.61,13.53,13.94,14.06,13.43,13.43,13.23,13.09,12.57,12.4,13.1,13.36,13.37,14.09,14.26,14.19,14.52,14.34,13.01,13.49,13.2,12.88,13.24,13.5,14.49,14.45,14.81,14.46,13.33,14.06,13.67,12.87,13.25,13.61,13.79,13.72,14.31,14.63,14.43,14.22,13.75,13.62,13.65,13.52,13.44,13.55,13.41,13.04,13.08,13.44,13.54,13.39,13.38,13.33,13.06,13.09,12.87,12.73,12.17,11.87,11.71,11.91,12.2,12.36,12.22,12.22,11.89,11.97,11.73,11.4,11.57,11.51,11.67,11.02,10.89,11.13,10.65,10.47,9.95,9.72,10.09,10.38,10.67,10.71,10.75,10.52,11.13,11.39,11.47,11.48,11.73,11.61,11.51,11.53,11.09,11.2,11.28,11.26,11.42,12.56,12.45,12.04,12.22,12.13,12.13,12.2,12.05,12.1,12.61,12.31,12.66,12.26,12.17,12.15,11.77,11.81,11.77,11.82,11.6,11.12,11.26,10.92,10.17,10.14,10.15,10.4,10.25,10.08,10.27,10.19,10.07,9.9,9.8,10.24,10.24,10.08,8.87,8.97,8.75,8.6,8.75,8.83,8.67,8.81,8.82,8.88,8.81,8.82,8.55,8.45,8.46,8.48,8.48,8.56,8.5,8.25,7.96,7.87,7.86,7.95,7.91,7.93,8.14,7.83,7.93,8,8,7.73,7.73,7.52,7.58,7.48,7.19,7.2,6.92,6.82,7.25,7.36,7.7,7.72,7.66,7.61,7.65,7.65,7.79,7.87,7.89,7.9,7.84,7.85,7.61,8.37,8.56,9.06,9.97,9.83,9.83,9.71,9.88,9.2,9.4,9.45,9.09,9.34,9.04,8.8,8.79,8.81,8.48,8.17,8.07,8.13,8.95,8.88,8.81,8.68,8.69,8.38,8.62,8.72,9.1,9.11,9.78,9.81,10,9.92,9.68,9.56,9.35,9.16,8.75,9.04,9.13,9.02,8.71,8.95,9.03,9.05,8.86,9.06,9.35,9,8.93,8.68,8.72,8.62,8.23,8.24,8.24,8.22,8.5,8.57,8.51,8.43,8.12,8.38,8.04,8.04,7.57,7.65,7.71,7.84,7.94,7.87,7.96,8.17,8.12,8.11,8,7.99,8.1,8.21,8.14,8.31,8.34,8.06,8.04,7.72,7.79,7.76,7.78,7.71,7.59,7.51,7.65,7.35,7.61,7.7,7.42,7.51,7.5,7.5,7.5,7.35,7.59,7.62,7.6,7.7,7.64,7.65,7.58,7.58,7.57,7.83,7.58,7.58,7.6,7.63,7.63,7.81,7.77,7.95,8.06,8.01,7.98,7.89,7.76,7.97,7.84,7.77,7.67,7.61,7.56,7.53,7.59,7.59,7.64,7.56,7.61,7.65,7.63,7.63,7.8,7.83,7.72,7.72,7.74,7.73,7.86,7.89,8.01,7.98,7.95,8.04,7.98,8.14,8.15,8,7.94,8.01,8.11,8.93,9.26,8.8,8.82,9.04,8.93,8.64,8.59,8.66,8.53,8.69,8.54,8.18,8.29,7.61,7.8,7.85,7.7,7.69,7.92,7.93,7.95,7.86,7.91,7.97,7.97,8.09,8.01,7.84,7.43,7.2,7.24,7.36,7.43,7.62,7.93,7.6,7.38,7.38,7.43,7.43,7.37,7.29,7.35,7.16,7.04,7.17,7.19,7.09,6.9,7.01,7.08,7.21,7.27,7.22,6.97,7,6.95,6.86,6.75,6.85,6.93,6.98,6.97,7.09,7.1,7.22,7.02,7.12,6.8,6.75,6.75,6.82,7.07,7.09,7.16,7.08,6.87,7.03,6.91,6.84,6.88,6.98,7.04,6.85,6.95,6.9,6.99,6.96,6.96,6.96,6.95,6.98,6.73,6.35,6.43,6.4,6.32,6.42,6.5,6.55,6.51,6.64,6.68,6.53,6.59,6.44,6.37,6.36,6.35,6.51,6.52,6.58,7.14,7.14,7.16,7.17,7.25,7.22,7.3,7.19,7.23,7.23,7.44,7.42,7.63,7.63,7.56,7.51,7.31,7.44,7.5,7.13,7.04,7.15,7.14,7.16,7.25,7.26,7.22,7.35,7.37,7.29,7.29,7.2,7.17,7.21,7.27,7.43,7.45,7.29,7.34,7.62,7.35,7.34,7.18,7.55,7.55,7.46,7.3,7.18,7.24,6.93,6.94,6.96,6.7,6.73,6.7,6.78,6.81,6.77,6.91,6.87,6.88,6.83,6.75,6.75,6.63,6.65,6.33,6.54,6.88,6.87,7.08,7.09,7.02,7.02,6.96,7.16,7.17,7.1,7.02,7.01,7.05,7.16,7.24,7.25,7.27,7.3,7.24,7.22,7.61,8.37,8.19,8.3,8.15,8.43,8.51,8.29,8.25,8.3,8.19,8.27,8.17,8.22,8.47,8.56,8.81,9.34,9.38,9.15,9,9.15,9.1,9.12,9.27,9.25,9.02,9.42,9.72,9.62,9.84,9.62,9.57,9.68,9.81,9.68,10.04,10.21,9.73,10.42,10.37,10.12,10.16,10.13,10.09,10.21,10.58,10.58,10.69,10.73,11.19,11.19,11.19,11.19,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,9.95,10.95,10.99,10.77,10.06,10.02,10.22,10.61,10.92,11.05,11.07,10.5,10.67,10.28,10.23,10.44,11.01,10.62,10.73,10.38,9.99,10.11,10.32,10.27,10.29,10.3,10.78,10.86,10.84,10.63,11.05,10.86,10.49,10.54,10.93,11.15,11.3,11.53,11.74,11.43,11.52,11.49,11.61,11.52,11.33,11.58,11.22,11.21,11.57,11.4,11.37,11.76,11.67,11.7,11.57,11.7,11.74,11.82,12.51,12.51,12.32,12.63,12.72,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.34,12.55,12.57,12.59,12.83,12.39,11.75,11.9,11.78,11.71,11.74,11.74,11.74,11.74,11.74,12.46,12.54,12.6,12.42,12.33,12.84,13.07,13.06,13.89,13.53,13.56,13.34,13.47,13.21,13.19,13.78,13.86,14.21,14.67,16.13,16.85,17.91,17.78,17.37,17.08,18.79,19.39,20.9,20.81,22.9,22.43,23.61,23.43,22.95,22.45,21.15,20.36,20.68,20.73,20.73,20.73,20.73,20.73,20.73,21.53,20.87,21.3,21.14,20.68,20.73,20.02,19.55,19.63,19.9,20,20.07,19.99,20.6,21.39,21.76,21.78,21.51,23.46,23.52,24.12,23.95,23.25,26.41,25.88,26.14,25.94,24.95,25.34,25.42,25.31,25.12,24.9,24.8,24.83,27.31,26.74,26.38,26.23,27.08,26.09,26.09,26.21,26.45,26.88,27.49,26.69,26.35,27.67,27.09,26.92,27.2,27.25,26.82,26.83,27.17,26.96,27.16,29.88,30.64,29.32,29.77,29.02,28.91,31.8,11.6,11.6,12.29,12.13,12.39,12.73,13.45,13.18,12.89,12.76,12.95,13.22,12.64,13.91,13.24,12.76,13.25,13.18,12.77,12.7,12.52,12.38,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,13,13.15,13.15,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,12.3,13.53,14.68,15.48,15.53,15.04,14.69,14.8,15.62,15.62,15.3,15.47,15.16,15.38,15.39,15.52,16.26,16.36,16.35,16.44,17.63,16.23,16.2,15.75,15.4,15.79,15.53,15.62,15.31,15.5,15.61,16.02,15.75,15.35,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.81,15.41,15.55,15.18,15.41,15.48,15.95,15.66,15.75,15.75,15.72,15.41,15.2,14.85,14.65,14.77,16.59,16.66,16.75,16.5,16.41,16.82,17.01,16.96,16.58,16.68,16.97,16.83,17.02,16.78,16.45,16.58,16.79,17.12,17.25,17.04,16.9,17.4,17.93,18.17,17.95,17.8,17.31,17.75,17.54,17.69,17.24,17.51,17.6,17.82,17.9,18.76,8.01,8.13,8.58,8.54,8.44,8.45,8.44,8.68,8.54,8.39,8.27,8.21,8.04,8.04,8.06,8.23,8.39,8.41,8.32,8.34,8.42,8.84,8.9,8.85,8.9,8.9,8.85,9.11,9.05,8.98,9.53,9.24,9.12,9.3,9.33,9.41,10.13,9.52,9.57,8.98,9.2,9.51,9.6,9.71,9.63,9.16,9.34,9.37,9.21,9.6,9.44,9.26,9.55,9.76,9.94,10.1,9.89,9.69,9.89,9.82,9.99,10.29,10.08,10.21,10.72,10.55,10.13,10.07,10.55,10.38,10.08,9.89,9.82,9.67,9.96,10.28,10.36,10.11,9.62,9.23,9.46,9.17,9.24,9.5,9.46,9.02,9.34,9.22,10.02,10.17,10.36,10.47,10.61,10.83,10.84,11.93,13.12,13.47,13.07,12.56,13,13.36,12.86,13.61,13.24,13.4,13.03,11.94,12.76,13.01,12.89,13.1,13.7,14.19,13.78,13.25,13.63,13.76,13.36,12.92,13,12.95,12.56,13.18,12,11.65,11.48,10.66,10.02,10.29,10.55,10.87,10.59,10.42,10.7,10.43,10.51,10.59,11.65,11.95,11.36,10.95,12.05,12.23,12.52,12.27,12.3,11.75,12.14,11.52,11.64,11.11,11.48,11.73,11.63,11.85,11.92,11.66,11.85,11.93,11.69,11.64,11.78,11.73,11.8,11.62,11.59,11.34,11.48,11.29,10.89,10.64,11.36,11.11,11.11,10.99,10.94,10.95,10.91,10.72,11.06,10.93,10.99,11.05,11.1,12.2,12.16,12.01,11.54,10.96,10.83,10.97,10.86,11.01,10.9,10.99,10.73,10.61,10.63,10.81,10.7,10.62,10.61,10.72,10.67,10.77,10.73,10.69,10.7,10.66,10.64,10.94,10.69,10.63,10.06,10.13,10.22,9.68,10.03,9.82,10.42,10.23,10.49,10.37,10.42,10.7,10.44,10.41,10.4,10.59,10.1,10.17,10.01,10.06,10.08,10.25,10.33,10.42,10.48,10.57,10.67,10.52,10.38,10.42,10.46,10.33,10.36,10.03,10.16,10.29,10.33,10.56,10.42,10.22,10.42,10.35,10.22,10.19,10.2,10.39,10.24,10.38,10.14,10.23,10.34,10.14,10.07,9.83,9.98,9.87,9.86,9.97,9.88,9.83,9.86,9.85,9.84,9.72,9.75,9.64,9.7,9.68,9.63,9.64,9.59,9.89,9.62,9.63,9.61,9.64,9.64,9.65,9.4,9.43,9.46,9.48,9.4,9.43,9.45,9.44,9.42,9.45,9.46,9.42,9.39,9.37,9.38,9.38,9.35,9.37,9.33,9.3,9.33,9.43,9.4,9.39,9.37,9.34,9.34,9.32,9.3,9.33,9.34,9.3,9.33,9.3,9.38,9.35,9.31,9.34,9.32,9.5,9.42,9.47,9.55,9.59,9.51,9.51,9.7,9.6,9.47,9.52,9.51,9.54,9.53,9.48,9.48,9.46,9.47,9.56,9.5,9.51,9.47,9.56,9.48,9.52,9.5,9.56,9.53,9.49,9.51,9.52,9.52,9.48,9.54,9.55,9.52,9.57,9.57,9.54,9.53,9.95,9.85,9.72,9.74,10.12,10.4,10.51,10.3,10.18,9.97,10.03,9.87,9.94,9.77,9.61,9.6,9.69,9.67,9.65,9.57,9.65,9.58,9.52,9.61,9.69,9.72,9.88,9.93,9.88,9.93,9.83,9.83,9.8,9.83,9.9,9.83,9.83,9.86,9.3,9.34,9.24,9.21,9.16,9.09,9,9.01,8.96,8.88,9.08,9.02,9.07,9.03,9.07,8.99,8.99,8.95,8.92,8.92,9.03,8.99,9.03,8.99,9.04,9,9.03,9,8.94,8.89,8.9,8.91,8.96,9,8.87,9,9.05,8.98,9.01,9.03,9.2,9.36,9.33,9.7,9.86,9.78,9.89,9.73,9.74,9.78,9.72,9.63,9.58,9.5,9.59,9.54,9.53,9.51,9.41,9.32,9.33,9.38,9.39,9.35,9.3,9.4,9.43,9.38,9.32,9.29,9.22,9.1,9.1,9.14,9.05,9.09,9,8.94,8.86,8.89,8.92,8.88,8.87,8.88,8.83,8.84,8.79,8.67,8.68,8.6,8.47,8.31,8.27,8.35,8.31,8.31,8.31,8.26,8.24,8.22,8.17,8.19,8.25,8.25,8.27,8.26,8.46,8.68,8.62,8.54,8.47,8.57,8.6,8.47,8.52,8.69,8.56,8.53,8.57,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.41,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.17,8.3,8.25,8.23,8.25,8.31,8.34,8.4,8.43,8.36,8.28,8.25,8.27,8.22,8.23,8.25,8.26,8.24,8.21,8.23,8.25,8.04,8.05,7.98,7.99,7.99,7.97,7.9,7.93,7.96,8.05,8.03,8.04,7.97,7.96,7.98,8,7.95,7.9,7.89,7.87,7.87,7.82,7.81,7.9,7.81,7.83,7.84,7.83,7.81,7.82,7.84,7.87,7.82,7.82,7.82,7.87,7.81,7.81,7.84,7.81,7.78,7.8,7.89,7.87,7.81,7.85,7.86,7.82,7.78,7.77,7.78,7.79,7.77,7.76,7.77,7.77,7.75,7.75,7.75,7.75,7.76,7.72,7.71,7.89,7.94,7.94,7.88,7.82,7.82,7.82,7.82,7.78,7.8,7.77,7.74,7.7,7.69,7.71,7.73,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.8,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.23,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.22,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.39,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.73,7.86,7.07,6.37,5.73,5.16,4.64,4.18,3.76,3.39,3.05,3.14,2.89,3.18,3.5,3.62,3.58,3.55,3.23,3.54,3.48,3.48,3.45,3.31,3.27,3.18,3.26,3.2,3.19,3.15,3.19,3.1,2.98,2.93,3.01,2.89,2.85,2.73,2.6,2.77,2.85,2.95,2.95,3.24,3.45,3.79,4.17,4.03,3.96,3.91,4.09,4.11,4.09,4.36,4.29,4.29,4.29,4.29,4.29,4.72,4.69,4.84,4.62,4.2,4.17,4.45,4.37,4.52,4.49,4.39,4.17,4.13,4.44,4.2,4.3,4.45,4.54,4.7,4.59,4.44,4.49,4.63,4.43,4.31,4.26,4.34,4.38,4.42,4.4,4.4,4.43,4.36,4.12,4.24,4.06,3.78,3.4,3.48,3.51,3.5,3.6,3.57,3.5,3.6,3.79,3.66,3.3,3.34,3.3,3.23,3.24,3.34,3.31,3.25,3.22,3.18,3.08,3.02,2.97,2.85,3.03,3.11,3.08,3.1,3.23,3.12,3.18,3.22,3.26,3.28,3.26,3.18,3.17,3.18,3.12,3.26,3.36,3.29,3.27,3.25,3.12,3.14,3.1,3.09,3.17,3.23,3.28,3.2,3.09,3.11,3.01,3.07,3.1,3.12,3.16,3.12,3.15,3.16,3.13,3.09,3.08,3.04,3.08,3.11,3.13,3.44,3.57,3.57,3.6,3.55,3.75,3.64,3.62,3.67,3.72,3.69,3.92,3.86,3.78,3.64,3.69,3.7,3.7,3.73,3.88,3.95,3.95,3.96,3.89,3.83,3.66,3.67,3.72,3.65,3.62,3.62,3.53,3.39,3.46,3.44,3.59,3.59,3.63,3.57,3.5,3.63,3.62,3.54,3.54,3.49,3.53,3.51,3.44,3.34,3.39,3.34,3.21,3.22,3.26,3.4,3.36,3.37,3.51,3.5,3.53,3.59,3.59,3.44,3.28,3.29,3.32,3.31,3.29,3.22,3.17,3.2,3.17,3.08,3.11,3.1,3.12,3.09,3.11,3.14,3.14,3.13,3.1,3.11,3.14,3.2,3.22,3.25,3.27,3.19,3.13,3.17,3.14,3.2,3.17,3.13,3.22,3.26,3.25,3.25,3.31,3.22,3.29,3.27,3.25,3.22,3.17,3.13,3.14,3.23,3.38,3.31,3.47,3.44,3.57,3.92,4.31,4.12,3.95,3.82,3.84,4.09,4.42,4.23,4.2,3.95,3.98,3.97,4.12,4.23,4.01,4.04,3.95,4.07,4.13,4.09,4.05,4.01,3.89,3.84,3.86,3.74,3.66,3.61,3.56,3.47,3.41,3.51,3.4,3.4,3.51,3.54,3.46,4.65,4.57,4.53,4.58,4.6,4.73,4.7,4.81,4.67,4.67,4.72,4.84,4.85,4.78,4.82,4.74,4.76,5.24,5.18,5.02,5.02,2.25,2.28,2.31,2.27,2.29,2.36,2.36,2.35,2.31,2.3,2.33,2.35,2.31,2.27,2.2,2.18,2.21,2.19,2.16,2.21,2.25,2.24,2.25,2.24,2.23,2.21,2.22,2.22,2.24,2.26,2.3,2.3,2.36,2.31,2.35,2.32,2.3,2.27,2.28,2.28,2.24,2.29,2.33,2.41,2.39,2.42,2.66,2.73,2.86,2.87,2.71,2.62,2.55,2.61,2.68,2.64,2.66,2.49,2.53,2.53,2.63,2.69,2.78,2.81,2.76,2.77,2.73,2.64,2.63,2.57,2.53,2.53,2.54,2.57,2.58,2.5,2.51,2.52,2.58,2.58,2.51,2.46,2.42,2.39,2.43,2.4,2.41,2.39,2.33,2.35,2.28,2.23,2.25,2.28,2.28,2.26,2.25,2.28,2.29,2.28,2.31,2.26,2.25,2.19,2.2,2.18,2.28,2.32,2.32,2.35,2.44,2.44,2.35,2.43,2.4,2.43,2.4,2.39,2.35,2.35,2.37,2.22,2.17,2.21,2.19,2.21,2.18,2.22,2.21,2.17,2.17,2.15,2.16,2.19,2.18,2.18,2.17,2.19,2.16,2.14,2.15,2.15,2.2,2.21,2.19,2.21,2.2,2.16,2.14,2.11,2.05,2.12,2.08,2.07,2.03,2.03,1.98,1.97,1.99,1.94,1.87,1.88,1.88,1.9,1.89,1.93,1.94,1.93,1.96,1.92,1.93,1.87,1.92,1.9,1.9,1.9,1.89,1.93,1.92,1.94,2.05,1.99,1.99,2.02,1.95,1.89,1.98,1.99,1.97,1.91,1.93,1.98,1.99,2.05,2.06,2.07,2.05,2.02,2.01,2.02,1.99,2.02,1.99,1.99,1.96,2.04,2.06,2.05,2.02,2.03,2.01,1.99,2.02,2.01,2.02,1.98,1.99,1.97,1.98,1.98,1.98,1.96,1.93,1.94,1.95,1.95,1.95,1.95,1.93,1.91,1.9,1.89,1.9,1.9,1.92,1.94,2.01,2.02,2.09,2.05,2.08,2.09,2.09,2.09,2.1,2.07,2,1.97,1.98,2.01,2.03,2.01,2.01,1.99,1.96,1.96,1.95,1.94,2,1.98,1.99,1.99,2.01,1.99,1.95,1.96,1.95,1.95,1.95,1.95,1.96,1.98,1.94,1.9,1.91,1.9,1.93,1.93,1.92,1.91,1.91,1.93,1.93,1.97,1.98,1.96,1.93,1.92,1.91,1.89,1.91,1.94,1.96,2,1.97,1.98,2.03,2,2,1.97,1.93,1.91,1.92,1.92,1.93,1.95,1.98,1.96,1.92,1.92,1.93,1.93,1.92,1.91,1.92,1.93,1.9,1.91,1.91,1.91,1.9,1.91,1.91,1.9,1.89,1.85,1.82,1.84,1.84,1.85,1.89,1.88,1.91,1.87,1.87,1.88,1.85,1.85,1.84,1.83,1.83,1.87,1.85,1.82,1.81,1.78,1.79,1.8,1.8,1.79,1.79,1.78,1.74,1.71,1.72,1.72,1.71,1.7,1.68,1.69,1.66,1.74,1.69,1.7,1.73,1.72,1.72,1.72,1.7,1.67,1.71,1.7,1.71,1.73,1.72,1.72,1.68,1.68,1.68,1.67,1.66,1.67,1.64,1.66,1.68,1.66,1.67,1.66,1.64,1.64,1.63,1.65,1.66,1.66,1.66,1.66,1.66,1.64,1.69,1.69,1.68,1.67,1.69,1.71,1.7,1.72,1.72,1.75,1.79,1.78,1.76,1.76,1.77,1.77,1.78,1.78,1.85,1.95,1.9,1.85,1.86,1.79,1.79,1.72,1.74,1.72,1.73,1.73,1.75,1.77,1.77,1.77,1.75,1.77,1.73,1.69,1.71,1.75,1.73,1.74,1.7,1.7,1.71,1.71,1.7,1.71,1.7,1.66,1.61,1.55,1.56,1.6,1.59,1.51,1.54,1.55,1.58,1.57,1.55,1.55,1.56,1.54,1.53,1.53,1.54,1.54,1.53,1.55,1.52,1.51,1.46,1.49,1.49,1.48,1.48,1.48,1.45,1.4,1.39,1.3,1.31,1.33,1.3,1.39,1.43,1.47,1.47,1.46,1.45,1.45,1.46,1.44,1.42,1.43,1.42,1.44,1.49,1.44,1.45,1.45,1.44,1.44,1.44,1.43,1.43,1.43,1.44,1.44,1.43,1.44,1.44,1.46,1.48,1.51,1.5,1.56,1.54,1.52,1.52,1.52,1.53,1.54,1.53,1.52,1.52,1.56,1.55,1.53,1.52,1.55,1.53,1.47,1.47,1.48,1.45,1.46,1.47,1.47,1.5,1.54,1.54,1.52,1.51,1.5,1.47,1.45,1.38,1.37,1.42,1.43,1.48,1.48,1.48,1.49,1.51,1.49,1.49,1.47,1.47,1.45,1.46,1.45,1.44,1.45,1.47,1.49,1.49,1.49,1.48,1.43,1.43,1.42,1.41,1.4,1.41,1.42,1.4,1.37,1.34,1.32,1.33,1.33,1.32,1.31,1.27,1.3,1.3,1.31,1.31,1.3,1.28,1.31,1.32,1.36,1.36,1.38,1.35,1.36,1.35,1.31,1.29,1.34,1.37,1.33,1.34,1.35,1.37,1.35,1.36,1.37,1.36,1.38,1.36,1.36,1.38,1.37,1.37,1.37,1.42,1.39,1.35,1.33,1.34,1.34,1.33,1.35,1.36,1.37,1.36,1.38,1.37,1.39,1.41,1.42,1.43,1.45,1.42,1.42,1.49,1.42,1.39,1.41,1.38,1.4,1.4,1.43,1.42,1.46,1.56,1.66,1.61,1.61,1.55,1.57,1.59,1.55,1.52,1.56,1.57,1.55,1.56,1.57,1.57,1.55,1.53,1.54,1.54,1.54,1.52,1.5,1.51,1.52,1.53,1.54,1.54,1.52,1.5,1.51,1.54,1.54,1.53,1.52,1.51,1.49,1.52,1.53,1.52,1.52,1.54,1.52,1.52,1.53,1.53,1.53,1.49,1.53,1.52,1.54,1.54,1.53,1.49,1.58,1.6,1.59,1.59,1.62,1.63,1.62,1.56,1.61,1.67,1.64,1.5,1.49,1.49,1.49,1.49,1.49,1.5,1.48,1.46,1.47,1.56,1.58,1.55,1.54,1.52,1.53,1.63,1.62,1.59,1.63,1.65,1.72,1.78,1.76,1.74,1.72,1.73,1.71,1.71,1.72,1.7,1.67,1.69,1.69,1.68,1.7,1.71,1.74,1.75,1.74,1.73,1.73,1.73,1.73,1.69,1.65,1.64,1.68,1.69,1.65,1.69,1.67,1.68,1.68,1.66,1.62,1.61,1.62,1.61,1.6,1.64,1.63,1.63,1.63,1.64,1.63,1.54,1.51,1.55,1.53,1.53,1.52,1.53,1.52,1.53,1.52,1.53,1.53,1.55,1.55,1.56,1.54,1.54,1.52,1.55,1.53,1.53,1.5,1.47,1.45,1.45,1.47,1.46,1.49,1.52,1.54,1.55,1.54,1.54,1.55,1.57,1.57,1.57,1.57,1.61,1.61,1.61,1.62,1.63,1.64,1.66,1.67,1.68,1.69,1.67,1.69,1.7,1.77,1.82,1.81,1.81,1.82,1.84,1.87,1.87,1.89,1.87,1.83,1.78,1.8,1.81,1.79,1.8,1.78,1.79,1.79,1.8,1.77,1.78,1.7,1.74,1.74,1.67,1.7,1.65,1.64,1.61,1.6,1.6,1.6,1.56,1.55,1.54,1.48,1.48,1.49,1.53,1.52,1.5,1.46,1.43,1.44,1.4,1.38,1.49,1.52,1.54,1.55,1.56,1.57,1.58,1.58,1.57,1.59,1.57,1.6,1.62,1.63,1.62,1.62,1.58,1.59,1.61,1.62,1.68,1.65,1.65,1.65,1.64,1.64,1.61,1.59,1.57,1.56,1.57,1.58,1.59,1.56,1.57,1.53,1.55,1.52,1.52,1.51,1.51,1.49,1.52,1.56,1.56,1.57,1.57,1.58,1.62,1.6,1.6,1.6,1.6,1.6,1.64,1.62,1.61,1.64,1.62,1.6,1.61,1.6,1.6,1.56,1.53,1.53,1.55,1.55,1.56,1.56,1.55,1.54,1.55,1.57,1.6,1.62,1.63,1.61,1.64,1.7,1.69,1.69,1.69,1.64,1.66,1.65,1.67,1.71,1.74,1.72,1.68,1.67,1.67,1.65,1.67,1.69,1.69,1.67,1.67,1.72,1.73,1.72,1.73,1.74,1.69,1.68,1.69,1.66,1.63,1.68,1.68,1.7,1.69,1.66,1.68,1.67,1.64,1.67,1.64,1.63,1.62,1.62,1.59,1.61,1.56,1.58,1.55,1.54,1.53,1.5,1.48,1.42,1.42,1.55,1.6,1.71,1.54,1.56,1.6,1.57,1.64,1.59,1.59,1.59,1.6,1.6,1.6,1.6,1.54,1.54,1.54,1.42,1.45,1.47,1.48
| 上海莱士历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 1.48 | 百分位15.17% | 百分位7.17% |
| 近5年 | ||
| 最低值1.27 | 最高值5.24 | 平均值1.89 |
| 近10年 | ||
| 最低值1.27 | 最高值18.76 | 平均值5.08 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值7.64 | 最高值14.81 | 平均值10.49 |
| 2011年 | ||
| 最低值6.82 | 最高值12.66 | 平均值9.17 |
| 2012年 | ||
| 最低值6.32 | 最高值9.26 | 平均值7.33 |
| 2013年 | ||
| 最低值7.22 | 最高值23.61 | 平均值11.45 |
| 2014年 | ||
| 最低值11.18 | 最高值31.8 | 平均值16.83 |
| 2015年 | ||
| 最低值8.01 | 最高值18.76 | 平均值11.47 |
| 2016年 | ||
| 最低值8.87 | 最高值10.7 | 平均值9.66 |
| 2017年 | ||
| 最低值7.78 | 最高值9.78 | 平均值8.42 |
| 2018年 | ||
| 最低值2.89 | 最高值8.73 | 平均值7.92 |
| 2019年 | ||
| 最低值2.6 | 最高值4.84 | 平均值3.53 |
| 2020年 | ||
| 最低值1.87 | 最高值5.24 | 平均值2.85 |
| 2021年 | ||
| 最低值1.63 | 最高值2.1 | 平均值1.89 |
| 2022年 | ||
| 最低值1.27 | 最高值1.95 | 平均值1.49 |
| 2023年 | ||
| 最低值1.45 | 最高值1.89 | 平均值1.61 |
| 2024年 | ||
| 最低值1.38 | 最高值1.74 | 平均值1.6 |
| 2025年 | ||
| 最低值1.42 | 最高值1.54 | 平均值1.47 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。