电科网安历史市净率,002268市净率
《 电科网安 002268 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《电科网安 002268》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@8.39,8.97,9,8.78,8.6,9.45,9.44,9.94,10.06,10.06,9.79,9.69,9.02,9.21,8.61,8.57,8.29,8.32,8.53,8.63,8.09,7.99,7.81,7.81,7.53,7.66,7.47,7.75,7.76,7.91,7.93,7.79,8.15,8.17,8.4,8.63,8.98,8.91,8.45,8.25,8.37,8.22,8.15,8.13,8.06,8.12,8.15,8.63,8.69,8.64,8.72,8.53,8.72,8.69,8.82,9.12,9.12,8.32,8.36,8.12,8.04,8.26,8.16,8.36,8.49,8.01,7.98,7.67,7.72,7.62,7.77,7.77,7.96,7.99,8.11,7.89,7.1,7.19,6.84,6.31,6.44,6.47,6.31,5.8,5.62,5.65,5.77,5.76,5.4,5.42,5.5,5.64,6.21,6.65,6.77,6.64,6.77,7,6.51,6.31,6.94,7.09,7.59,8.34,7.95,8.07,8.08,8,7.3,7.23,7.48,7.64,7.58,7.72,7.56,8.06,7.41,6.92,6.9,6.51,6.26,6.52,6.61,6.43,6.62,7.28,7.15,7.44,7.12,7.19,7.31,7.55,7.98,7.91,7.7,7.79,7.99,8.07,8.15,8.07,8.08,8,8.08,8.12,8.4,8.46,7.84,8.01,8.02,7.93,8.01,8.34,8.27,8.27,8.59,8.85,8.83,8.41,8.47,8.57,8.89,9.78,9.5,9.83,10.19,10.29,10.56,10.38,10.08,10.22,10.48,10.44,10.36,10.29,9.88,9.44,9.44,9.65,9.78,9.88,9.87,9.99,9.58,9.35,9.29,9.08,9.05,8.67,9.26,9.46,9.34,9.61,10.57,10.41,9.75,9.66,10.02,10.18,9.84,9.57,9.74,10.04,10.17,10.04,9.87,9.83,8.86,9.02,9,8.71,8.71,9.11,9.72,9.43,9.54,9.82,9.78,9.94,9.46,9.31,9.17,9.05,8.93,9.1,9.14,9.07,9.26,9.69,10.3,10.19,10.18,9.93,9.93,9.8,9.63,9.32,9.04,8.62,8.66,8.9,8.8,8.99,8.89,8.83,8.8,9.68,9.04,9.02,8.95,9.06,8.78,8.42,8.52,8.63,8.46,8.49,7.98,7.82,8.02,8.13,8.22,8.25,8.43,8.43,8.63,8.66,8.74,8.81,8.81,8.91,8.81,8.92,8.82,8.72,8.66,8.88,8.9,8.84,8.73,8.53,8.56,8.73,8.77,8.82,8.93,8.81,8.82,8.55,8.65,8.51,8.59,8.62,8.61,8.86,9.01,8.98,8.77,8.53,8.5,8.5,8.53,8.42,8.34,8.48,8.58,8.56,7.45,7.48,7.54,7.38,7.28,7.36,7.44,7.32,7.26,7.25,7.12,7.06,7.06,7.37,7.2,7.2,7.32,7.32,7.29,7.35,7.25,7.36,7.39,7.19,7.19,7.29,7.29,7.11,6.82,6.65,6.43,6.69,6.03,6.07,6.07,6.04,6.2,6.39,6.34,6.3,6.24,6.2,6.33,6.25,6.06,6.01,5.8,5.88,5.83,6.14,6.23,6.44,6.67,6.54,6.84,6.85,7.06,7.01,6.99,6.98,6.96,7.02,7.17,7.55,7.55,7.59,7.8,7.89,7.78,7.49,7.56,7.3,7.17,7.33,7.39,7.3,7.21,7.14,7.3,7.36,7.39,6.94,6.89,6.87,7.02,7.26,7.32,7.21,7.39,7.62,7.6,7.72,7.91,7.56,7.63,7.62,7.6,7.35,7.58,7.72,7.43,7.17,7.12,7.3,7.33,7.42,7.27,7.29,7.35,7.32,7.09,7.06,7.24,7.04,6.99,6.88,6.88,6.63,6.49,6.42,6.47,6.51,6.75,7.05,7.03,7.16,7.05,7.05,6.76,6.7,6.94,7.04,7.17,6.84,6.98,6.95,6.96,7.2,6.95,7.12,7.24,7.16,7.3,7.1,6.97,7.46,7.21,7.17,7.14,6.84,6.76,6.73,6.66,6.65,6.72,6.65,6.68,6.39,6.6,6.49,6.36,6.37,6.37,6.42,6.26,6.24,5.94,5.79,5.71,5.89,6.07,5.97,5.9,5.83,5.9,5.96,5.78,5.75,6.01,6.14,6.01,5.69,5.77,6,6.15,6.35,6.19,5.89,5.77,5.86,5.54,5.57,5.6,5.63,5.63,5.56,5.61,5.79,5.88,5.74,5.84,5.89,5.88,5.98,5.92,6.06,6.23,6,6.02,6.07,6.22,6.45,6.39,6.34,6.2,6.09,6.21,6.25,6.15,6.22,6.22,6.27,6.31,6.4,6.37,6.01,5.91,6.18,6.25,6.13,6.09,6.02,5.98,5.98,5.78,5.03,4.86,4.65,4.86,4.89,4.87,4.92,4.99,5.09,5.05,5.03,5.04,5.08,5,5.02,5.02,4.72,4.68,4.68,4.81,4.87,4.96,5.05,5.16,5.17,5.06,5.1,5.02,5,4.93,4.94,4.96,4.91,4.94,5.03,4.93,4.91,4.71,4.57,4.61,4.61,4.74,4.71,4.59,4.59,4.47,4.33,4.36,4.41,4.29,4.37,4.33,4.28,4.47,4.49,4.54,4.6,4.22,4.06,4.05,4,4.02,4.04,4.08,4.14,4.06,4.06,3.98,3.99,4.16,4.3,4.19,3.95,4.08,4.14,4.16,4.24,4.3,4.31,4.31,4.29,4.33,4.37,4.36,4.47,4.39,4.53,4.62,4.59,4.63,4.59,4.55,4.39,4.46,4.35,4.25,4.24,4.28,4.37,4.35,4.43,4.49,4.36,4.27,4.46,4.12,4.1,4.14,4.15,4.19,4.23,4.34,4.48,4.48,4.48,4.52,4.38,4.27,4.28,4.39,4.2,4.09,4.22,4.07,3.85,3.79,3.8,3.84,3.92,3.94,3.82,3.85,3.82,3.81,3.82,3.86,3.95,3.91,3.82,3.82,3.82,3.69,3.51,3.49,3.5,3.55,3.49,3.41,3.4,3.43,3.31,3.31,3.34,3.32,3.4,3.31,3.23,3.17,3.14,3.2,3.18,3.18,2.86,2.66,2.62,2.57,2.55,2.37,2.42,2.55,2.58,2.66,2.72,2.65,2.6,2.57,2.69,2.79,2.76,2.77,2.75,2.78,3.06,3.12,3.14,3.25,3.35,3.29,3.22,3.26,3.32,3.26,3.25,3.35,3.44,3.47,3.72,3.54,3.61,3.77,3.69,3.63,3.43,3.42,3.5,3.63,3.56,3.46,3.47,3.46,3.38,3.46,3.36,3.43,3.48,3.53,3.81,3.9,3.72,3.74,3.65,3.66,3.75,3.78,3.68,3.79,3.88,3.79,3.72,3.72,3.65,3.88,4.05,3.97,4.02,3.83,3.9,4.18,4.15,4.08,3.99,4.25,4.13,4.23,4.33,4.35,4.27,4.39,4.37,4.4,4.33,4.47,4.36,4.32,4.35,4.15,4.16,4.05,4.16,4.3,4.47,4.42,4.23,4.32,4.48,4.53,4.61,4.83,4.79,4.82,4.68,4.81,4.87,4.92,4.91,4.88,5.05,5.18,5.27,5.35,5.08,5.59,5.65,5.93,5.91,5.42,5.44,5.55,5.33,5.22,5.43,5.5,5.89,5.72,5.33,5.44,5.39,5.34,5.68,5.46,5.19,5.35,5.56,5.69,5.91,5.75,5.78,5.7,5.89,5.83,6.06,6.33,6.26,6.04,6.11,6.06,6.28,6.41,6.62,6.23,6.19,6.35,6.03,6.06,6.3,6.37,6.41,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.13,6.13,6.13,6.13,6.13,6.13,6.75,7.42,8.16,8.22,7.77,7.42,7.72,7.89,8.59,8.56,8.38,8.65,8.35,8.67,8.95,8.91,9.75,9.59,9.61,8.65,8.93,9.13,9.06,9.01,9.31,9.49,9.39,9.3,9.29,8.97,8.77,8.63,8.57,8.84,8.77,8.95,9.21,9.46,9.48,9.17,9.23,9.16,9.03,8.73,9.1,9.82,9.56,9.22,8.97,9.31,9.29,9.28,9.36,9.25,9.52,9.94,10.54,10.55,10.56,10.46,10.66,11.04,11.65,12.44,12.33,12.25,11.77,11.81,12.55,12.51,12.91,12.55,12.26,12.38,11.15,11.3,11.26,11.51,11.43,11.1,10.69,9.95,10.29,10.34,10.09,9.86,10.46,10.7,10.84,10.89,10.91,10.3,10.47,10.8,10.94,10.78,10.23,9.2,9.15,9.33,9.06,9.13,9.26,9.51,9.75,9.75,9.78,9.79,9.76,9.54,9.56,9.56,9.58,9.4,9.37,9.3,9.07,8.61,8.33,9.03,8.96,9.15,8.96,8.95,8.74,8.83,8.74,8.96,8.85,8.93,8.96,9.22,9.6,9.7,10.01,10.36,10.55,11.32,11.13,11.01,10.82,11.14,10.88,10.88,10.29,10.63,10.9,10.84,11.18,11.36,10.99,10.91,10.87,10.93,11.01,11.09,10.93,11.13,11.57,11.78,11.83,11.89,11.89,11.89,11.89,11.89,11.89,11.89,12.11,11.93,11.86,11.44,11.43,11.31,11.29,11.29,11.12,11.13,11.42,11.44,11.52,11.9,11.91,11.67,11.97,11.97,12.04,11.86,11.97,12.15,12.05,12.12,12.54,13.07,13.07,13.09,12.78,12.18,12.21,12.4,12.56,12.71,12.96,13.09,13.95,13.95,13.82,13.76,13.61,13.89,14.06,13.81,13.61,14.11,13.76,13.42,13.92,14.28,15.45,15.87,15.62,15.48,15.49,15.61,15.78,16.97,17.01,16.54,16.69,16.76,16.95,16.87,16.73,16.36,16.15,16.2,15.62,15.46,15.77,16.07,16.36,15.67,15.69,15.73,15.84,15.85,15.87,16.13,15.84,15.22,15.64,15.18,15.01,15.27,15.36,16.04,16,16.06,15.82,15.78,15.67,15.45,15.49,15.32,16.1,16.1,16.54,17.2,23.48,21.96,23.59,23.8,23.49,24.59,24.64,23.53,23.91,23.26,22.48,21.73,22.12,22.77,22.78,23.29,22.88,23.34,22.31,21.57,21.55,21.58,22.01,22.24,23.86,23.28,23.07,24.19,23.42,24.77,25.54,26.29,25.14,27.19,27.83,26.91,26.93,26.44,27.61,27.69,28.49,28.08,28.33,30.36,30.31,31.06,31.06,30.78,30.77,31.81,14.44,14.34,14.81,16.29,16.32,16.27,15.71,15.27,15.52,15.78,15.48,15.67,16.09,16.31,16.89,18.56,18.96,20.85,21.85,22.2,21.2,19.08,19.43,18.46,18.93,19.7,19.47,19.18,20.11,19.71,20.78,21.55,21.93,21.59,19.55,19.41,20.95,21.73,23.9,24.43,23.46,24.64,25.7,24.32,24.6,26.15,28.7,28.6,30.41,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,27.63,24.87,23.4,24.04,24.97,25.96,23.78,24.31,23.61,23.23,21.9,22.81,22.45,20.79,18.71,16.85,15.16,15.17,16.34,14.71,13.23,11.91,12.26,12.77,14.04,14.25,15.68,14.22,15.05,16.56,17.25,17.03,17.89,17.64,18.05,17.53,16.67,17.84,17.23,17.09,18.38,18.4,19.76,19.89,19.26,20.01,19.93,19.47,20.69,18.62,19.03,19.82,19.87,19.67,19.5,19.06,20.81,20.52,20.96,22.09,21.37,21.98,22.71,22.22,22.6,22.7,21.57,21.83,20.87,20.18,20.61,20.79,20.53,21.46,21.76,21.52,20.21,20.44,19.77,19.6,20.07,20.1,20.46,19.73,20.62,21.5,20.65,21.31,22.93,22.19,22.27,21.25,21.09,21.22,20.6,20.93,20.71,19.82,20.18,20.55,19.83,17.85,17.25,17.56,15.8,15.17,13.66,13.1,12.73,13.35,12.95,13.36,13.94,13.43,12.74,12.63,12.81,12.34,11.92,10.9,11.53,11.14,12.03,11.95,12.12,11.96,11.73,12.82,13.2,12.97,13.46,13.8,13.58,13.46,12.12,11.4,10.26,10.51,11.16,11.37,10.65,10.91,10.93,10.58,10.46,10.37,11.04,10.78,10.55,11.09,12.21,13.43,13.1,13.57,13.28,13.11,13.04,12.57,13.29,12.13,11.87,12.41,12.53,11.91,11.68,11.88,12.44,12.42,12.62,12.44,11.89,11.82,11.06,10.48,10.66,10.36,10.55,10.39,10.71,10.51,11.34,11.25,11.28,10.71,9.9,9.79,9.51,9.66,9.53,9.75,10.08,9.53,9.86,10.09,10.12,9.87,9.95,10.19,10.02,9.98,10.98,10.94,11,11.07,11,10.89,11.04,10.32,10.2,10.62,10.45,10.63,10.9,10.46,10.7,10.71,10.49,11.15,11.74,11.55,11.65,11.47,11.73,11.73,11.68,11.57,11.78,11.61,11.98,11.92,12.11,11.81,11.61,11.73,11.71,11.71,11.8,11.33,11.36,10.48,10.3,10.09,10.11,10.19,10.18,10.3,10.34,10.45,10.6,10.43,10.2,10.34,10.73,10.71,10.71,10.75,10.61,10.39,10.53,10.81,10.59,10.65,10.63,10.67,10.69,10.52,10.39,10.4,10.61,10.52,10.59,10.5,10.24,10.26,10.27,10.54,10.86,10.69,10.69,10.55,10.27,10.54,10.44,10.44,10.54,11.05,10.96,10.92,10.9,10.77,10.67,10.87,10.98,11.05,11.15,11.34,11.38,11.28,11.22,11.16,11.39,11.37,11.11,10.97,11.12,10.97,11.01,10.76,11.06,11.11,11.23,11.34,11.13,11.18,10.95,10.9,10.99,10.8,10.59,10.71,10.65,10.69,10.87,10.77,10.55,10.6,10.62,10.74,10.74,10.63,10.22,10.2,10.22,10.29,10.28,10.3,10.26,10.3,10.26,10.27,10.32,10.25,10.19,10.13,10.2,10.26,10.33,10.62,10.68,10.77,10.59,10.38,10.24,10.09,9.66,9.9,9.84,9.8,9.91,9.92,9.81,9.88,9.94,9.95,10.11,10.03,10.04,10.01,10.05,10.14,10.07,9.94,10,10.12,10.16,10.18,10.13,10.07,10.15,10.06,10.03,10.07,10.06,10.26,10.29,10.46,10.4,10.4,10.38,10.59,10.6,10.72,11.05,10.88,11.18,11.07,13.72,13.48,13.47,13.06,13.13,13.15,13.01,12.72,13.04,12.86,13.09,13.22,13.49,13.18,13.25,12.96,12.63,12.55,12.18,12.19,12.21,12.19,12.18,12.19,12.27,4.06,4.02,4.01,4.01,3.99,3.91,3.97,3.97,3.97,3.99,4.27,4.1,4.02,3.95,3.99,3.85,3.71,3.69,3.67,3.67,3.67,3.57,3.59,3.53,3.56,3.63,3.56,3.58,3.42,3.42,3.4,3.49,3.54,3.57,3.65,3.6,3.49,3.52,3.56,3.57,3.56,3.52,3.48,3.49,3.48,3.57,3.52,3.57,3.53,3.44,3.4,3.42,3.32,2.99,2.86,2.85,2.84,2.84,2.79,2.82,2.83,2.94,2.89,2.92,2.92,2.89,2.92,2.9,2.88,2.87,2.88,2.83,2.78,2.88,2.93,2.97,3.07,3.02,3.11,3.07,3.02,3.08,3.19,3.25,3.46,3.42,3.61,3.94,3.86,3.93,4.32,4.21,4.19,4.38,4.55,4.62,4.84,4.99,4.93,4.9,4.95,4.85,4.67,4.57,4.86,4.7,4.72,4.74,4.8,4.95,4.7,4.41,4.42,4.44,4.34,4.42,4.38,4.44,4.49,4.66,4.69,4.58,4.4,4.76,4.8,5.26,5.17,4.96,5.19,5.35,5.33,5.34,5.24,5.05,5.21,5.01,5.12,4.97,5.02,5.14,5.2,5.08,4.91,4.88,5.08,5.08,4.91,4.93,5.05,4.9,4.91,4.97,4.94,5.16,5.24,5.36,5.36,5.28,5.27,5.14,4.94,4.86,4.89,4.85,4.85,4.84,4.81,4.79,4.8,4.79,4.92,4.88,4.87,4.78,5,5.06,5,4.81,4.75,4.78,4.8,4.8,4.87,4.83,4.91,4.99,4.99,5.05,4.96,4.89,4.7,4.77,4.72,4.5,4.51,4.53,4.36,4.55,4.66,4.7,4.88,4.81,4.84,4.81,4.92,5.03,4.99,5.12,5.3,5.22,5.22,5.24,5.76,5.93,5.89,5.82,5.83,5.78,5.95,5.78,5.8,5.63,5.91,6.24,5.92,5.97,6.01,6.07,6.3,6.2,6.47,6.43,6.4,6.42,6.68,6.64,6.87,6.97,7.05,6.66,6.98,6.65,6.48,6.17,6.17,6.17,6.19,6.36,6.51,6.51,6.51,6.51,6.22,6.14,6.13,6.18,6.2,6.2,6.18,6.2,5.89,5.95,5.73,5.68,5.48,5.54,5.45,5.28,5.42,5.32,5.6,5.41,5.29,5.31,4.84,4.53,4.76,4.42,4.71,4.24,4.19,3.77,3.91,4.03,4.09,4.35,4.3,4.38,4.1,4.14,4.15,4.12,4.1,3.84,3.99,4.12,4.2,4.12,4.04,3.83,4.1,4.21,4.26,4.28,4.25,4.1,4.04,4,3.86,3.76,3.48,3.5,3.52,3.36,3.64,3.83,4.21,4.16,4.08,3.9,3.9,4.17,4.12,4.04,4.09,4.05,4.17,4.25,4.15,4.23,4.18,4.13,4.49,4.41,4.62,4.64,4.6,4.67,4.61,4.66,4.45,4.49,4.62,4.64,4.56,4.62,4.64,4.63,4.59,4.57,4.24,4.1,3.99,3.6,3.7,3.67,3.37,3.61,3.48,3.65,3.79,3.6,3.56,3.53,3.52,3.41,3.49,3.53,3.57,3.82,3.72,3.66,3.69,3.63,3.61,3.75,3.74,3.72,3.85,3.81,3.84,3.74,3.72,3.76,3.59,3.56,3.59,3.6,3.69,3.7,3.81,3.76,3.84,3.76,3.79,3.81,3.79,3.73,3.77,3.62,3.64,3.64,3.58,3.59,3.6,3.63,3.54,3.59,3.55,3.55,3.6,3.6,3.65,3.65,3.75,3.75,3.88,3.88,3.87,3.87,3.89,3.89,3.93,4.09,4.09,4,4,4.13,4.13,4.06,4.06,4.01,4.01,4.08,4.08,4.1,4.1,4.02,4.02,4.05,4.12,4.12,4.13,4.33,4.33,4.29,4.29,4.36,4.36,4.28,4.28,4.44,4.44,4.54,4.54,4.55,4.55,4.67,4.67,4.65,4.65,4.62,4.62,4.77,4.77,4.91,4.91,4.77,4.77,4.79,4.79,4.85,4.85,5.15,5.15,5.05,5.05,5.06,5.06,5,5.08,5.08,5.13,5.25,5.46,5.46,5.55,5.55,5.92,5.92,6.06,6.06,6.54,6.54,6.43,6.43,6.36,6.36,6.27,6.27,6.26,6.33,6.33,6.28,6.28,6.31,6.31,6.07,6.07,6.31,6.31,6.14,6.14,6.06,6.06,5.71,5.71,5.96,5.96,6.55,6.35,6.35,6.53,6.53,6.9,6.72,6.72,6.66,6.66,6.54,6.54,6.31,6.31,6.32,6.27,6.32,6.32,6.34,6.34,6.35,6.35,6.25,6.25,6.17,5.92,5.92,6.2,6.2,5.83,5.83,5.83,4.66,4.66,5.12,4.98,4.98,4.89,4.89,4.91,4.91,4.97,4.97,4.63,4.63,4.86,4.86,4.91,5.05,5.05,4.69,4.69,4.53,4.83,4.83,4.84,4.84,4.84,4.84,4.78,4.71,4.62,4.62,4.55,4.55,4.52,4.37,4.37,4.45,4.66,4.55,4.63,4.5,4.34,4.34,4.29,4.29,4.44,4.61,4.61,4.8,4.8,4.85,4.75,4.75,4.79,4.84,4.84,4.74,4.74,4.96,4.96,4.98,4.98,4.7,4.7,4.69,4.69,4.69,4.69,4.47,4.47,4.44,4.39,4.39,4.39,4.39,4.37,4.51,4.51,4.55,4.55,4.63,4.63,4.59,4.59,4.61,4.61,4.58,4.58,4.65,4.65,4.88,4.94,4.94,4.96,4.96,5.08,5.08,5.02,5.02,5,5.09,5.06,5.06,4.68,4.68,4.82,4.81,4.81,4.73,4.73,4.71,4.79,5.09,5.11,5.08,5.08,5.18,4.95,4.84,4.84,5.28,5.28,5.41,5.6,5.6,5.43,5.81,5.78,5.78,5.78,5.78,5.78,5.78,6.18,6.18,6.45,6.45,6.33,6.33,6.19,6.19,6.23,6.2,6.2,5.89,5.77,5.77,5.83,5.83,5.9,5.9,5.76,5.76,5.87,5.64,5.64,5.35,5.35,5.49,5.49,5.42,5.42,5.27,5.27,5.34,5.34,5.41,5.41,5.38,5.45,5.19,5.19,5.19,5.25,5.25,5.14,5.14,5.08,5.08,5.31,5.14,5.14,5.08,5,5,5.5,5.36,5.07,4.95,5,5,4.96,5.03,4.93,4.97,5.02,4.84,4.89,4.89,4.92,4.97,4.99,4.93,4.98,4.98,5.05,5,4.94,4.69,4.69,4.6,4.6,4.65,4.65,4.59,4.59,4.6,4.6,4.61,4.58,4.6,4.77,4.8,4.93,4.96,4.89,4.89,4.91,4.94,5.06,5.06,5.1,5.17,5.17,5.32,5.32,5.18,5.18,5.15,5.15,4.96,4.93,4.93,5.12,5.12,5.02,5.02,4.93,4.93,4.99,4.99,5.07,5.07,5.04,5.21,5.25,5.25,5.13,5.36,5.36,5.36,5.36,5.43,5.43,5.29,5.29,5.39,5.35,5.41,5.31,5.15,5.15,5.18,5.18,4.98,4.98,4.48,4.24,4.24,4.37,4.37,4.51,4.51,4.75,4.99,4.99,5.18,5.36,5.36,5.31,5.31,5.22,5.36,5.36,5.5,5.5,5.46,5.45,5.7,5.7,5.76,5.76,5.56,5.56,5.57,5.44,4.9,5.39,5.39,5.93,5.93,5.84,5.81,5.81,6.04,6.04,5.49,5.49,5.89,5.89,5.71,5.71,5.49,5.49,5.44,5.44,4.9,4.9,4.92,4.84,4.98,4.91,4.91,4.62,4.62,4.71,4.71,4.8,4.76,4.68,4.43,4.35,4.35,4.35,4.49,4.49,4.36,4.36,4.59,4.59,4.56,4.41,4.41,4.28,4.22,4.22,4.32,4.32,4.29,4.29,4.51,4.51,4.43,4.43,4.54,4.53,4.53,4.45,4.32,4.37,4.37,4.25,4.25,4.23,4.23,4.37,4.27,4.21,4.32,4.32,4.26,4.26,4.25,4.25,4.23,4.21,4.24,4.12,4.15,4.24,4.11,4.01,3.89,3.92,3.86,3.78,3.8,3.92,3.92,3.92,3.92,3.89,3.81,3.81,3.83,3.83,3.78,3.82,3.8,3.85,3.85,3.81,3.81,3.93,3.93,4,4,4.04,4.04,3.99,4.02,4.14,4.14,4.09,4.03,4.03,3.89,4.03,4.03,4,4,4.17,4.17,4.23,4.23,4.38,4.42,4.42,4.59,4.59,4.72,4.72,4.55,4.64,4.54,4.33,4.12,4,4,4.14,4.14,4.2,4.2,4.25,4.17,4.07,4.07,4.04,4.04,4.07,4.07,4.16,4.16,4.08,4.08,4.13,4.13,4.4,4.4,4.37,4.39,4.39,4.57,4.41,4.41,4.44,4.44,4.24,4.24,4.21,4.21,4.21,4.21,4.28,4.34,4.34,4.33,4.33,4.23,4.23,4.26,4.26,4.24,4.24,4.25,4.25,4.23,4.23,4.06,4.06,4.14,4.14,4.17,4.18,4.18,4.15,4.15,4.14,4.14,4.08,4.08,4.08,4.08,4.01,4.01,4.08,4.08,3.97,3.97,3.81,3.79,3.79,3.83,3.83,3.79,3.79,3.71,3.71,3.76,3.82,3.82,3.76,3.76,3.77,3.77,3.67,3.67,3.61,3.61,3.51,3.51,3.55,3.52,3.52,3.6,3.6,3.73,3.75,3.71,3.71,3.65,3.65,3.62,3.69,3.69,3.67,3.67,3.6,3.6,3.6,3.57,3.57,3.6,3.6,3.58,3.58,3.59,3.58,3.58,3.51,3.51,3.35,3.35,3.58,3.58,3.56,3.56,3.6,3.6,3.58,3.58,3.67,3.67,3.6,3.6,3.57,3.57,3.56,3.56,3.54,3.54,3.52,3.52,3.48,3.49,3.49,3.69,3.69,3.62,3.62,3.62,3.62,3.59,3.59,3.63,3.63,3.65,3.65,3.56,3.56,3.68,3.68,3.69,3.69,3.66,3.66,3.66,3.58,3.58,3.53,3.53,3.45,3.45,3.42,3.44,3.44,3.46,3.46,3.39,3.39,3.43,3.4,3.4,3.43,3.33,3.33,3.27,3.27,3.13,3.13,3.12,3.06,3.06,3.14,3.14,3.14,3.18,3.18,3.22,3.22,3.24,3.24,3.24,3.24,3.16,3.16,3.26,3.16,3.19,3.19,3.2,3.26,3.26,3.24,3.24,3.25,3.32,3.32,3.26,3.23,3.16,3.47,3.47,3.55,3.48,3.36,3.26,3.2,3.2,3.21,3.21,3.09,3.02,3.04,3.04,3.02,3.02,3.05,3.05,3.05,3.2,3.2,3.26,3.24,3.21,3.26,3.24,3.24,3.29,3.3,3.27,3.3,3.3,3.31,3.39,3.27,3.24,3.26,3.17,3.18,3.35,3.34,3.34,3.28,3.28,3.3,3.3,3.3,3.33,3.32,3.41,3.4,3.41,3.38,3.42,3.42,3.41,3.4,3.4,3.4,3.36,3.33,3.42,3.51,3.47,3.53,3.51,3.47,3.45,3.43,3.18,3.21,3.14,3.06,3.05,3.05,2.98,3.03,3.09,3.1,3.08,3.06,3.08,3.04,3.03,3.02,3.04,3.08,3.1,3.11,3.1,3.29,3.38,3.64,3.66,3.51,3.47,3.52,3.6,3.56,3.58,3.7,3.6,3.62,3.54,3.6,3.54,3.62,3.56,3.6,3.45,3.44,3.46,3.39,3.49,3.39,3.37,3.46,3.43,3.45,3.46,3.41,3.76,3.95,4.34,4.65,4.62,4.63,4.43,4.88,5.13,5.04,5.08,5.14,5,5.24,5.03,5.1,4.85,4.89,4.85,5.13,5.65,5.88,6.01,6.09,5.87,5.79,5.67,5.7,5.79,5.87,6.32,6.96,7.49,7.56,8.28,8.92,8.63,8.69,8.71,8.2,7.9,7.87,7.89,7.79,7.62,7.56,8.32,7.58,7.24,7.24,7.58,7.7,8.46,7.92,7.64,7.21,7.41,7.28,7.38,6.72,6.87,6.78,7.23,7.36,7.83,8.08,8.01,8.03,8.15,8.27,8.81,8.52,9.33,8.8,8.78,8.85,8.52,8.51,8.96,9.86,9.98,10,11,10.58,10.55,10.74,10.52,10.76,10.74,10.87,9.78,9.74,10.49,9.92,10.03,9.76,9.68,9.49,9.35,9.27,9.69,9.68,9.48,9.54,9.59,9.87,9.17,9.04,9.08,8.89,8.8,9.28,9.43,9.42,9.64,9.59,9.39,9.87,9.34,8.4,8.36,8.22,8.12,8.19,8.18,7.94,8.08,8.52,8.68,8.57,8.28,8.11,8.06,7.79,7.69,7.26,7.13,6.97,6.89,7.25,6.96,6.82,6.86,7.03,6.98,7.07,7.13,7.22,7.84,8.1,7.66,7.9,8.05,8.25,8.25,7.85,7.86,7.71,7.46,7.46,7.53,7.92,7.48,7.34,7.7,8.05,7.9,8.06,8.36,8.24,8.16,7.89,7.39,7.5,8,8.01,8.32,8.03,7.84,7.76,7.34,7.38,6.93,7.16,6.97,7.36,7.22,7.1,6.94,6.25,5.4,4.86,5.27,4.93,5.4,5.56,5.38,5.25,5.46,5.56,5.66,5.65,5.96,5.95,6,5.97,6.1,6.11,5.73,5.75,5.58,5.6,5.63,6.08,6.08,6.09,6.17,6.15,6.18,5.92,6.25,6.47,6.26,6.71,6.64,6.78,6.91,6.61,6.61,6.94,6.8,7.02,7.4,7.34,7.27,7.46,7.74,7.45,7.39,7.73,7.95,8.14,7.81,7.83,7.92,7.52,7.31,7.58,7.37,7.3,7.8,7.44,7.57,7.78,7.53,7.43,7.39,7.1,7.19,7,7.3,7.29,7.44,7.11,7.06,6.48,6.29,6.34,6.2,6.14,6.01,6.16,6.28,5.93,6,5.79,5.96,5.91,5.68,5.67,5.69,5.61,5.74,5.77,5.63,5.66,5.64,5.57,5.3,5.33,5.14,5.12,5.16,5.12,5,4.88,5.04,4.83,4.78,4.65,4.62,4.8,5.06,5.26,5.16,5.4,5.31,5.26,5.29,5.18,5.23,5.06,5.49,5.7,5.58,6.19,6.44,6.69,6.78,6.66,6.4,6.61,6.56,6.26,6.12,6.11,6.22,6.14,6.75,6.52,6.47,6.73,6.71,6.42,6.09,5.85,5.94,6,6.32,6.19,6.17,6.07,5.96,5.88,5.8,6.08,5.6,5.67,5.77,5.65,5.49,5.42,5.32,5.23,5.25,5.27,5.23,5.11,5.23,5.2,5.5,5.54,5.52,5.2,5.22,5.16,5,5.29,5.18,5.43,5.41,5.61,5.79,5.83,5.9,5.85,5.94,5.91,6.03,5.95,5.88,5.78,5.87,5.77,5.93,5.85,6.01,5.8,5.44,5.51,5.45,5.53,5.41,5.32,5.27,5.34,5.88,6.05,6.09,6.13,5.93,6,5.95,6.02,6.32,6.28,6.15,6.47,6.34,6.26,6.29,6.66,6.64,7.35,7.2,6.85,6.91,6.99,6.9,6.24,5.54,5.44,5.47,5.39,5.17,5.23,5.13,5.23,5.25,5.27,5.22,5.19,5.16,5.16,5.13,4.66,4.82,4.86,4.85,4.8,4.71,4.62,4.77,4.75,4.93,4.97,5.03,4.86,4.63,4.67,4.53,4.52,4.53,4.62,4.52,4.38,4.41,4.22,4.26,4.43,4.53,4.43,4.4,4.28,4.25,4.36,4.28,4.29,4.35,4.33,4.39,4.47,4.46,4.43,4.33,4.34,4.28,4.17,4.11,4.03,4.1,3.92,3.83,3.98,4.07,4.07,4.03,4.11,4.08,4.06,4.08,4.12,4.11,4.01,3.97,3.92,3.91,3.84,3.79,3.78,3.87,3.83,3.81,3.81,3.87,3.86,3.87,3.87,3.78,3.79,3.7,3.64,3.55,3.42,3.44,3.47,3.48,3.53,3.56,3.58,3.57,3.52,3.6,3.73,3.79,3.78,3.81,3.78,3.9,3.91,3.87,3.86,3.92,3.89,3.84,4.08,3.95,3.83,3.81,3.71,3.68,3.82,3.92,3.77,3.78,3.79,3.85,3.93,3.95,3.87,3.85,3.81,3.73,3.7,3.59,3.62,3.57,3.55,3.45,3.44,3.56,3.61,3.55,3.5,3.33,3.19,3.18,3.1,3.19,3.15,3.09,3.07,3,3,2.89,2.71,2.76,2.83,3.01,3.01,2.91,2.81,2.65,2.63,2.56,2.33,2.57,2.83,3.01,3.03,3.03,3.09,3.14,3.15,3.16,3.36,3.12,3.27,3.38,3.42,3.37,3.35,3.24,3.28,3.32,3.33,3.38,3.31,3.31,3.36,3.38,3.44,3.4,3.37,3.18,3.01,3.13,3.11,3.26,3.17,3.08,2.98,3,2.93,2.95,2.91,2.91,2.78,2.87,2.91,2.86,3,2.94,2.96,2.91,2.81,2.92,2.82,2.85,2.87,2.77,2.8,2.76,2.67,2.69,2.64,2.62,2.67,2.65,2.62,2.63,2.56,2.5,2.52,2.48,2.48,2.48,2.53,2.47,2.46,2.45,2.35,2.33,2.4,2.38,2.39,2.38,2.42,2.34,2.34,2.25,2.19,2.32,2.28,2.25,2.24,2.25,2.2,2.12,2.12,2.04,2.07,2.04,2.09,2.05,2.01,2.06,2.04,2.01,2.06,2.09,2.01,1.97,1.98,2.03,2.01,2.14,2.14,2.11,2.04,2.09,2.08,2.07,2.04,2.01,2,1.97,1.99,1.96,1.98,1.91,1.88,1.83,1.87,1.87,1.84,1.85,1.89,1.98,1.92,1.97,1.96,1.99,1.94,1.92,1.97,1.96,1.96,1.92,1.93,2.02,2.06,2.27,2.31,2.28,2.3,2.46,2.71,2.98,2.91,2.6,2.71,2.65,2.69,2.77,2.81,3.09,2.96,2.97,2.88,2.92,2.98,3.07,3,3.09,2.85,2.88,2.99,3.05,3.1,3.17,3.29,3.22,3.2,3.05,2.94,2.82,2.91,2.97,2.95,2.83,2.8,2.76,2.84,2.8,2.88,2.91,2.87,2.89,2.9,2.96,2.96,2.97,2.89,2.83,2.79,2.84,2.91,2.91,2.79,2.75,2.71,2.71,2.74,2.74,2.38,2.38,2.39,2.35,2.36,2.31,2.34,2.42,2.4,2.41,2.42,2.52,2.54,2.55,2.59,2.56,2.67,2.75,2.81
| 电科网安历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.81 | 百分位10.84% | 百分位5.39% |
| 近5年 | ||
| 最低值1.83 | 最高值11 | 平均值4.63 |
| 近10年 | ||
| 最低值1.83 | 最高值31.81 | 平均值6.94 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值5.4 | 最高值10.57 | 平均值8.43 |
| 2011年 | ||
| 最低值5.71 | 最高值9.68 | 平均值7.37 |
| 2012年 | ||
| 最低值2.37 | 最高值6.45 | 平均值4.52 |
| 2013年 | ||
| 最低值3.22 | 最高值9.75 | 平均值5.74 |
| 2014年 | ||
| 最低值8.33 | 最高值24.64 | 平均值12.9 |
| 2015年 | ||
| 最低值11.91 | 最高值31.81 | 平均值23.5 |
| 2016年 | ||
| 最低值9.51 | 最高值17.85 | 平均值11.25 |
| 2017年 | ||
| 最低值2.78 | 最高值13.72 | 平均值6.28 |
| 2018年 | ||
| 最低值3.36 | 最高值7.05 | 平均值4.68 |
| 2019年 | ||
| 最低值3.6 | 最高值6.9 | 平均值5.1 |
| 2020年 | ||
| 最低值3.06 | 最高值6.04 | 平均值4.22 |
| 2021年 | ||
| 最低值2.98 | 最高值11 | 平均值5.34 |
| 2022年 | ||
| 最低值4.62 | 最高值9.34 | 平均值6.61 |
| 2023年 | ||
| 最低值3.42 | 最高值7.35 | 平均值4.7 |
| 2024年 | ||
| 最低值1.83 | 最高值3.55 | 平均值2.66 |
| 2025年 | ||
| 最低值2.31 | 最高值2.81 | 平均值2.48 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。