奥普光电历史市净率,002338市净率
《 奥普光电 002338 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《奥普光电 002338》 历史市净率
'2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@4.92,4.87,4.92,4.9,4.97,5.05,5.11,5.27,5.3,5.28,5.3,5.48,5.5,5.54,5.58,5.58,5.53,5.47,5.37,5.74,5.91,5.86,5.87,5.96,5.87,6.02,6.31,6.36,6.5,6.47,6.54,6.47,6.31,6.78,6.62,6.54,6.48,6.55,6.61,6.81,6.73,6.48,6.52,6.56,6.39,6.31,6.26,6.3,6.25,5.96,5.74,5.72,5.67,5.58,5.58,5.58,5.53,5.48,5.41,5.31,5.5,5.5,5.6,5.49,5.48,5.42,5.58,5.69,5.69,5.65,5.56,5.57,5.52,5.63,5.59,5.65,5.6,5.54,5.61,5.55,5.55,5.36,5.34,5.34,5.77,5.73,5.69,5.66,5.66,5.72,5.55,5.7,5.59,5.61,5.63,5.76,5.74,5.79,5.95,6.15,6.19,6.31,6.34,6.22,6.22,6.17,6.12,6.16,6.1,6.09,6.07,5.93,5.88,6.03,6.09,6.12,6.15,6.23,6.17,6.11,6.01,6.1,6.18,5.97,5.86,5.77,5.71,5.65,5.61,5.59,5.58,5.48,5.67,5.75,5.74,5.67,5.63,5.53,5.47,5.43,5.47,5.43,5.45,5.42,5.52,5.56,5.52,5.59,5.62,5.62,5.61,5.6,5.59,5.63,5.64,5.64,5.6,5.39,5.37,5.3,5.32,5.33,5.3,5.29,5.28,5.22,5.24,5.09,5.19,5.01,5.02,5.01,4.97,4.93,4.97,4.89,4.7,4.52,4.46,4.5,4.58,4.62,4.62,4.55,4.59,4.51,4.59,4.54,4.79,4.83,4.45,4.16,4.06,4.12,4.35,4.31,4.24,3.98,3.91,4.07,3.95,3.9,4.02,3.98,3.98,3.97,4.07,4.08,4.15,4.12,4.18,4.24,4.33,4.31,4.32,4.47,4.4,4.37,4.33,4.37,4.4,4.51,4.49,4.49,4.41,4.38,4.56,4.68,4.64,4.7,4.61,4.65,4.73,4.71,4.78,4.56,4.64,4.79,4.85,4.86,4.94,4.67,4.66,4.65,4.61,4.52,4.46,4.45,4.53,4.52,4.45,4.41,4.44,4.5,4.49,4.42,4.56,4.61,4.58,4.61,4.54,4.49,4.43,4.43,4.39,4.37,4.48,4.47,4.6,4.63,4.61,4.6,4.58,4.49,4.52,4.55,4.5,4.44,4.45,4.49,4.46,4.41,4.29,4.23,4.27,4.25,4.24,4.25,4.12,4.24,4.15,4.04,3.98,3.98,3.98,4.05,4.05,4.06,4.09,4.14,4.06,3.97,3.74,3.76,3.72,3.7,3.7,3.78,3.82,3.8,3.68,3.73,3.68,3.57,3.55,3.5,3.48,3.33,3.32,3.45,3.44,3.44,3.41,3.46,3.44,3.4,3.43,3.33,3.3,3.36,3.31,3.4,3.45,3.46,3.46,3.5,3.48,3.4,3.46,3.81,3.66,3.92,4.07,4.1,4.02,3.99,3.85,3.86,3.89,3.98,3.78,3.71,3.76,3.75,3.86,3.9,3.99,3.97,4.07,4.09,4.16,4,4.4,4.21,4.1,3.9,3.89,3.87,3.89,3.75,3.89,3.9,3.88,3.95,4,3.88,3.87,3.86,3.86,3.85,3.9,3.88,3.89,3.76,3.74,3.73,3.51,3.41,3.38,3.4,3.45,3.47,3.45,3.54,3.5,3.41,3.39,3.4,3.38,3.49,3.39,3.39,3.39,3.38,3.34,3.32,3.32,3.31,3.09,3.05,2.95,2.92,2.82,2.84,2.92,2.91,2.96,3.13,3.07,3.03,2.95,3.05,3.09,3.07,3.08,3.05,3.07,3.1,3.24,3.23,3.39,3.34,3.33,3.28,3.31,3.37,3.32,3.35,3.35,3.54,3.65,3.68,3.53,3.54,3.63,3.52,3.62,3.63,3.73,4.1,4.14,4.08,3.99,4.03,3.97,4.05,4,3.96,4,4.02,3.99,4.05,3.99,4,4.14,4.01,4,4.07,4.36,4.28,4.29,4.38,4.17,4.06,4.12,3.85,3.77,3.78,3.82,3.84,3.76,3.86,3.96,3.83,3.62,3.55,3.67,3.53,3.54,3.57,3.46,3.5,3.51,3.52,3.53,3.52,3.49,3.36,3.38,3.4,3.4,3.48,3.5,3.43,3.53,3.59,3.48,3.49,3.55,3.61,3.57,3.6,3.61,3.61,3.72,3.64,3.75,3.77,3.86,3.9,4.05,3.95,3.89,4,3.99,3.88,3.88,4.03,3.98,3.99,3.84,3.74,3.69,3.56,3.42,3.46,3.44,3.45,3.42,3.35,3.26,3.09,3.12,3.21,3.13,3.1,3.18,3.24,3.22,3.26,3.25,3.1,3.1,3.18,3.25,3.22,3.31,3.42,3.37,3.43,3.32,3.32,3.43,3.54,3.39,3.39,3.26,3.2,3.23,3.38,3.44,3.45,3.45,3.37,3.44,3.46,3.55,3.52,3.52,3.6,3.54,3.65,3.62,3.8,3.77,3.83,4,4.04,3.91,3.88,3.94,4,3.97,4.1,4.09,4.11,4.06,4.05,3.96,3.9,4.02,4,3.95,3.98,4.02,4.01,3.92,3.79,3.86,4.02,4.1,4.1,4.09,4.17,4.2,4.27,4.08,4.09,4.1,4.19,4.13,4.19,4.11,3.99,4,3.86,3.8,3.85,3.81,3.81,3.87,3.93,3.9,3.81,3.81,3.9,3.81,4.09,4.13,4.53,4.4,4.46,4.39,4.29,4.55,4.68,4.88,4.93,5.42,5.28,5.07,5,4.82,4.74,4.79,4.8,4.68,4.71,4.78,4.57,4.56,4.4,4.41,4.38,4.5,4.55,4.65,4.42,4.55,4.52,4.48,4.6,4.81,4.74,4.63,4.77,4.75,4.46,4.09,4.3,4.35,4.31,4.37,4.35,4.33,4.43,4.55,4.59,4.5,4.55,4.75,4.8,5.01,5.06,5,5.1,4.85,5.03,5.26,5.11,5.31,5.17,4.97,5.14,4.78,4.85,4.79,4.9,5.02,5.13,5.13,5.03,5.11,4.98,4.85,4.85,4.97,4.83,5.22,5.24,5.24,4.75,4.86,5.01,4.98,5.05,4.88,4.71,4.73,4.8,4.76,4.79,4.85,4.85,4.89,4.91,4.74,4.85,4.77,4.77,4.75,4.76,4.74,4.55,4.49,4.42,4.16,3.97,4.07,4.06,3.98,4.08,4.01,4.01,3.83,3.94,3.95,3.92,3.85,3.78,3.72,3.9,3.97,4,4.03,4.35,4.2,4.32,4.38,4.4,4.54,4.46,4.56,4.46,4.37,4.49,4.5,4.52,4.64,4.65,4.63,4.61,4.51,4.55,4.49,4.53,4.51,4.68,4.74,4.97,5.47,6.01,5.83,5.83,5.8,5.87,6.14,6.08,6.21,6.28,6.21,5.87,5.96,6.04,6.26,6.27,6.49,6.25,6.22,6.26,6.39,6.7,6.71,6.5,6.71,6.58,6.49,6.57,6.53,6.53,6.58,6.54,6.51,6.62,6.71,6.93,7.17,7.22,7.27,7.13,6.77,6.77,6.58,6.7,6.84,7.21,7.15,7.24,7.2,7.08,7.16,7.06,7.05,7.43,7.13,7.13,7.24,7.96,8.18,8.99,8.92,9.27,9.63,9.31,9.07,9.14,9.07,8.77,8.64,8.82,8.65,8.59,8.24,8.45,8.25,8.99,9.13,8.64,8.67,9.28,9.25,9.45,9.52,9.54,9.6,9.36,9.51,9.7,9.93,9.62,9.78,8.8,8.49,8.47,8.47,8.35,8.14,8.37,8.49,8.71,8.73,8.52,8.34,8.28,8.3,8.62,8.71,9.58,9.7,8.73,9.05,9.29,9.25,9.65,9.7,9.53,9.79,9.78,9.44,9.1,9.01,9.12,9.05,8.59,8.34,7.83,7.39,7.57,7.28,7.33,7.45,7.15,7.17,7.55,7.39,7.35,7.43,7.88,7.99,8.23,8.35,8.27,8.03,7.75,7.8,7.45,7.61,7.68,7.6,7.62,7.35,7.25,7.31,7.45,7.33,7.57,7.7,7.62,7.89,7.87,7.96,7.99,7.87,7.9,8.3,7.95,7.84,7.79,7.45,7.61,7.71,7.87,8.12,8.39,8.3,8.22,8.36,9.19,9.44,9.03,9.23,8.93,9.08,9.01,9.4,10.02,10.43,9.88,9.47,9.6,9.93,9.59,8.92,9.1,9.15,9.43,9.67,9.8,9.61,9.84,9.62,8.91,9.05,8.98,9.26,9.4,9.17,8.9,9.16,9.79,10.77,10.64,10.54,10.88,11.44,11.28,11.52,11.98,11.6,12.76,14,15.4,14.42,15.56,16.47,18.12,18.56,18.23,17.07,15.5,15.25,15.78,16.13,15.93,15.37,14.46,15.35,15.33,14.75,14.9,14.91,13.76,12.38,11.14,12.1,10.89,9.8,8.82,7.94,7.15,6.98,7.68,8.44,9.29,9.53,8.58,8.6,9.46,10.28,10.33,10.78,10.7,10.77,9.7,8.73,9.61,10.57,10.94,9.85,10.83,10.26,9.78,9.99,10.99,11.27,11.43,11.57,11.33,11.77,10.59,10.58,9.99,9.33,8.4,7.56,6.8,6.98,7.48,7.6,6.87,6.2,6.19,6.54,7.03,7.72,7.55,6.8,6.12,6.68,6.55,6.58,7.24,7.29,7.31,7.57,7.14,7.57,7.42,7.64,7.9,8.03,8.4,8.36,8.32,8.7,9.02,9.33,9.48,8.55,8.85,9,9.01,9.48,8.95,9.77,9.66,9.51,9.32,9.85,9.84,10.71,11.43,11.34,12.43,12.51,11.76,11.79,11.42,10.69,11.59,11.56,11.25,11.54,12.36,12.52,12.54,13.3,12.77,12.22,12.43,12.37,12.33,12.32,11.96,12.41,12.15,12.41,12.6,12.6,12.87,12.89,13.02,13.18,12.82,12.84,13.07,12.62,12.27,12.21,12.13,11.02,11,12.1,10.89,11.03,9.92,9.23,8.99,9.36,9.04,9.07,9.34,10.11,9.74,9.86,9.83,8.84,8.43,8.03,8.3,7.73,8.26,8.35,8.5,8.65,8.68,9.31,9.8,9.71,9.74,9.84,9.48,9.36,8.6,8.93,8.04,8.06,8.4,8.4,7.9,8.01,8.64,8.26,8.04,7.89,8.32,9.14,8.72,9.08,9.31,9.34,9.3,9.34,9.72,9.41,9.38,9.04,9.36,9.26,9.07,9.29,9.49,9.29,9.32,9.61,9.45,9.52,9.38,9.17,9.07,9.14,8.67,8.34,8.51,8.58,8.69,8.6,8.37,8.31,8.7,9.01,9.03,8.57,8.19,8.15,8.04,7.98,7.89,8.33,8.21,7.92,7.95,8.02,8.12,7.94,7.93,8.1,8.09,8.09,8.39,8.37,8.34,8.41,8.44,8.38,8.34,7.99,8.13,8.28,8.18,8.28,8.51,8.46,8.73,8.86,8.76,9.64,9.9,9.87,9.99,10.22,10.36,10.02,10.01,9.93,9.91,9.92,9.86,9.76,9.81,9.74,9.8,9.54,9.4,9.47,9.46,9.43,9.56,8.76,8.46,8.42,8.42,8.53,8.43,8.45,8.39,8.53,8.56,8.54,8.36,8.46,8.66,8.67,8.75,8.63,8.6,8.47,8.5,8.59,8.55,8.58,8.52,8.58,8.68,8.64,8.68,8.83,8.89,9.09,9.09,8.86,8.56,8.57,8.36,8.5,8.49,8.5,8.52,8.46,8.38,8.35,8.3,8.31,8.43,8.73,8.67,8.58,8.65,8.59,8.5,8.58,8.58,8.7,8.74,8.73,8.63,8.61,8.52,8.51,8.57,8.65,8.52,8.54,8.51,8.47,8.53,8.46,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,8.62,7.9,7.71,7.81,7.81,7.95,7.96,8.18,8.13,7.97,7.82,7.65,7.51,7.58,7.68,7.53,7.57,7.67,7.55,7.63,7.73,7.71,7.79,7.72,7.82,7.87,7.75,7.65,7.72,7.65,7.7,7.62,7.65,7.79,7.84,7.85,7.82,7.62,7.66,7.72,7.69,7.71,7.82,7.79,7.81,7.68,7.74,7.73,7.98,7.93,8.01,7.81,7.82,7.79,7.74,7.69,7.66,7.57,7.59,7.62,7.4,7.41,7.53,7.52,7.56,7.45,7.66,7.56,7.47,7.26,7.06,7.14,6.97,6.9,6.86,6.91,6.83,6.89,6.96,6.85,6.81,6.82,6.9,6.88,6.35,6.23,6.18,6.09,6.06,6.09,6.21,6.2,6.08,6.08,5.89,5.52,5.43,5.34,5.28,5.16,4.86,4.88,5.02,5.01,5.23,5.24,5.27,5,5.23,5.17,5.32,5.3,5.43,5.39,5.35,5.21,5.13,5.19,5.19,5.31,5.31,5.32,5.42,5.43,5.47,5.42,5.54,5.45,5.31,5.2,5.14,5.08,4.65,4.66,4.71,4.71,5.03,4.97,4.88,4.93,5.05,5.02,5.04,5.03,4.85,4.9,5.08,5.08,5.23,5.18,5.16,5.07,5.16,5.15,5.17,5.3,5.19,5.44,5.57,5.47,5.37,5.5,5.37,5.29,5.46,5.48,5.47,5.67,6.23,6.72,6.4,6.25,6.23,6.19,6.23,6.5,6.28,6.14,6.15,6.24,6.29,6.39,6.29,6.06,6.1,6.03,6.1,6.17,6.32,6.22,6.25,6.18,5.97,5.98,5.83,5.7,5.75,5.84,5.73,5.72,5.75,5.56,5.25,5.29,5.36,5.22,5.24,5.39,5.61,5.58,5.56,5.59,5.81,5.67,5.53,5.44,5.2,5.36,5.55,5.69,5.32,5.28,5.12,5.13,4.97,4.86,4.85,4.68,4.52,4.57,4.67,4.68,4.68,4.57,4.62,4.6,4.68,4.57,4.62,4.52,4.6,4.48,4.39,4.41,4.42,4.5,4.51,4.5,4.6,4.56,4.62,4.54,4.55,4.5,4.54,4.45,4.2,4.15,4.15,4.11,4.17,4.22,4.33,4.46,4.41,4.37,4.29,4.46,4.46,4.08,3.73,3.56,3.21,3.13,3.25,3.12,3.2,3.2,3.21,3.26,3.29,3.46,3.54,3.56,3.62,3.74,3.73,3.75,3.65,3.68,3.8,3.91,3.95,3.88,3.78,3.77,3.84,4,3.97,4.07,3.81,3.93,4.09,4.01,4.13,4.19,4.29,4.2,4.18,4.28,4.25,4.15,4.1,4.1,3.88,4.03,4.18,4.16,4.52,4.58,4.45,4.89,4.8,4.44,4.44,4.54,4.42,4.46,4.42,4.57,4.48,4.37,4.14,4.16,4.07,4.04,4.08,4.14,4.15,4.12,4.05,3.89,3.78,3.73,3.51,3.53,3.46,3.48,3.6,3.52,3.49,3.39,3.33,3.4,3.28,3.28,3.3,2.98,3.14,3.09,3.11,3.14,3.23,3.2,3.16,3.27,3.19,3.33,3.27,3.12,3.18,3.26,3.25,3.09,3.2,3.22,3.27,3.28,3.28,3.16,3.23,3.29,3.32,3.36,3.31,3.35,3.27,3.6,3.72,4.1,3.75,3.82,3.8,3.55,3.69,4.06,4.16,3.99,3.86,3.77,3.62,3.64,3.85,3.76,3.8,3.71,3.78,3.76,3.91,3.82,3.76,3.61,3.97,3.84,3.97,4,3.83,3.9,3.84,3.93,4,3.87,3.9,3.95,3.86,3.86,3.85,3.8,3.7,3.78,3.61,3.6,3.62,3.26,3.12,3.07,2.99,3.06,3,3.16,3.27,3.16,3.2,3.12,3.09,3.06,3.11,3.12,3.17,3.26,3.34,3.3,3.24,3.3,3.26,3.33,3.41,3.37,3.46,3.49,3.48,3.44,3.43,3.44,3.23,3.23,3.29,3.33,3.25,3.43,3.63,3.7,3.63,3.72,3.65,3.64,3.59,3.58,3.63,3.53,3.55,3.6,3.46,3.45,3.43,3.34,3.26,3.31,3.31,3.4,3.4,3.43,3.5,3.5,3.61,3.62,3.62,3.58,3.58,3.57,3.57,3.61,3.61,3.59,3.59,3.69,3.69,3.63,3.63,3.53,3.53,3.65,3.65,3.62,3.57,3.57,3.54,3.63,3.63,3.63,3.63,3.52,3.52,3.3,3.3,3.25,3.31,3.33,3.39,3.41,3.41,3.46,3.46,3.42,3.42,3.47,3.61,3.61,3.65,3.65,3.67,3.66,3.66,3.72,3.84,3.84,3.82,3.82,3.86,3.86,3.83,3.83,3.84,3.84,3.97,3.97,4.36,4.36,4.28,4.28,4.45,4.45,4.4,4.4,4.57,4.57,4.57,4.57,4.38,4.38,4.17,4.17,4.19,4.19,4.26,4.3,4.63,4.57,4.62,4.72,4.72,4.5,4.5,4.52,4.52,4.54,4.54,4.78,4.84,4.81,4.81,4.81,4.81,4.8,4.8,4.72,4.72,4.83,4.83,4.66,4.63,4.64,4.62,4.62,4.62,4.57,4.57,4.47,4.45,4.45,4.33,4.2,4.28,4.05,4.06,3.79,3.87,3.51,3.51,3.56,3.59,3.62,3.79,3.79,3.75,3.76,3.76,3.79,3.88,3.88,3.93,4.02,4.02,4.07,4.07,4.09,4.26,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.15,3.91,3.91,3.67,3.78,3.86,3.86,3.84,3.84,3.81,3.69,3.69,3.74,3.85,3.85,3.84,3.87,3.87,4.02,4.02,4.01,4.01,4.05,4.05,3.98,3.98,3.99,3.99,3.95,3.95,4,4,3.99,3.99,3.89,3.89,3.94,3.94,3.97,3.97,3.72,3.72,3.77,3.78,3.78,3.77,3.87,3.87,3.88,3.88,3.83,3.83,3.95,3.84,3.84,3.96,3.96,3.8,3.8,3.8,3.97,4.08,4.08,4.09,4.09,4.02,4.02,4.05,4.05,4.04,4.04,4.1,3.94,3.75,3.75,3.76,3.76,3.67,3.67,3.67,3.67,3.64,3.69,3.8,3.8,3.77,3.78,3.78,3.81,3.81,3.78,3.78,3.76,3.76,3.81,3.9,3.9,3.83,3.83,3.79,3.94,3.94,4.02,4.02,4.06,4.04,4.04,4.07,4.14,4.14,4.1,4.1,4.09,4.09,4.1,4.1,4.15,3.98,3.98,4.01,4.01,4.35,4.35,4.14,4.14,4.36,4.36,4.42,4.42,4.29,4.29,4.05,4.05,4.12,4.12,3.99,3.99,4.05,4.12,4.12,4.17,4.28,4.28,4.27,4.26,4.26,4.18,4.18,4.23,4.1,4.1,4.01,4.01,4.02,4.02,3.94,3.93,3.93,3.95,3.95,4.01,3.98,3.98,3.9,3.9,3.81,3.86,3.86,3.88,3.88,3.88,3.96,3.96,4.08,4.08,4,3.78,3.74,3.7,3.73,3.63,3.65,3.72,3.72,3.67,3.63,3.57,3.57,3.48,3.48,3.46,3.46,3.55,3.55,3.47,3.47,3.49,3.49,3.46,3.49,3.58,3.61,3.75,3.81,3.83,3.83,3.87,3.87,3.91,3.91,3.98,3.98,4.04,4.04,4.04,4.04,4.03,4.03,4.12,4.12,4.13,4.13,4.22,4.22,4.15,4.36,4.36,3.97,3.83,3.83,3.81,3.9,3.9,3.92,3.99,3.99,3.98,3.98,3.99,3.99,4.04,4.01,4.05,4.05,3.99,4.02,4.04,4.04,4,4,4.07,4.07,3.99,3.99,4,4,3.79,3.41,3.41,3.29,3.38,3.47,3.59,3.66,3.66,3.69,3.69,3.86,3.94,3.85,3.98,4.18,4.18,4.15,4.18,4.18,4.23,4.31,4.51,4.11,4.11,4.26,4.26,3.92,3.92,4.07,4.07,4.15,4.15,4.31,4.31,4.3,4.26,4.26,4.04,4.04,4.24,4.24,4.2,4.2,4.3,4.3,4.62,4.62,4.48,4.48,4.34,4.34,4.36,4.36,4.8,4.8,4.65,4.45,4.45,4.7,4.7,4.81,4.81,4.49,4.49,4.42,4.02,3.89,3.81,3.93,3.93,3.98,3.98,4.07,4.16,4.16,4.15,4.15,4,4,3.89,3.89,3.97,3.97,3.89,3.89,3.93,3.93,3.94,3.94,3.98,4.1,4.1,4.1,4.15,4.15,4.11,4.24,4.24,4.15,4.21,4.2,4.2,4.26,4.23,4.22,4.28,4.28,4.37,4.48,4.35,4.49,4.94,5.43,5.98,5.98,6.57,6.57,6.28,6.28,5.86,6.29,6.29,6.05,6.05,6.65,6.65,6.21,6.82,6.82,7.15,6.95,7.45,8.2,8.2,9.02,8.73,8.87,8.24,8.1,7.94,7.94,8.3,7.81,7.67,7.74,7.74,8.15,8.07,8.19,8.19,7.69,8.09,8.31,8.37,9.2,9.2,10.12,10.64,9.79,9.79,9.01,8.4,8.4,8.56,8.56,8.77,8.77,8.42,8.42,9.06,9.53,8.58,8.58,7.86,7.86,7.95,7.95,8.2,8.2,7.95,7.95,8.02,8.02,8.41,8.41,8.26,8.26,8.28,8.41,8.41,8.06,8.08,8.08,8.06,7.52,7.52,7.25,7.25,7.5,7.61,7.71,7.71,7.48,7.48,7.37,7.37,7.36,7.36,7.4,7.4,7.18,7.18,6.84,6.84,7.05,7.05,7.06,7.06,7.01,7.1,7.1,6.91,6.91,6.78,6.78,6.87,6.87,6.95,6.95,6.67,6.28,6.28,6.03,6.03,6.24,6.42,6.42,6.45,6.3,6.3,6.93,6.93,7.63,7.63,7.68,7.68,7.89,7.89,7.59,7.59,7.59,7.59,7.35,7.33,7.33,7.23,7.01,7.01,7.29,7.29,7.44,7.44,7.23,7.25,7.25,6.92,6.92,6.76,6.76,6.69,6.69,6.73,6.52,6.52,6.53,6.26,6.28,6.28,6.3,6.3,6.3,6.3,6.27,6.27,6.16,5.93,5.93,6.15,6.21,6.23,6.23,6.2,6.2,6.53,6.53,6.35,6.35,6.04,6.04,6,6,6.07,6.07,6.08,6.01,6.02,6.02,6.06,6.06,6.06,5.99,5.99,6,6,5.88,5.88,5.7,5.7,5.78,5.78,5.75,5.89,5.89,5.93,5.84,5.94,5.97,5.97,5.86,5.64,5.64,5.6,5.6,5.32,5.32,5.32,5.31,5.31,5.23,5.23,5.26,5.27,5.44,5.25,5.25,5.31,5.31,5.28,5.19,5.19,4.97,4.97,5.07,5.07,5.17,5.28,5.28,5.36,5.43,5.43,5.24,5.01,5.01,4.97,4.97,4.84,4.84,4.86,4.86,4.68,4.96,4.96,4.9,4.97,4.94,4.94,4.98,4.98,4.98,4.76,4.68,4.68,4.55,4.55,4.49,4.48,4.32,4.32,4.28,4.28,4.3,4.12,4.12,4.02,4.02,3.92,3.92,3.88,3.88,3.99,3.99,4.05,4.05,4.23,4.37,4.37,4.45,4.45,4.39,4.39,4.51,4.47,4.47,4.54,4.53,4.53,4.47,4.47,4.47,4.47,4.47,4.52,4.41,4.17,4.08,4.08,4.22,4.22,4.12,4.09,4.16,4.24,4.24,4.2,4.2,4.23,4.32,4.76,4.88,4.92,4.87,4.77,4.67,4.67,4.68,4.9,4.81,4.7,4.62,4.7,4.51,4.36,4.45,4.46,4.52,4.73,4.67,4.79,4.82,4.59,4.92,4.82,4.84,4.76,4.7,4.65,4.46,4.52,4.55,4.6,4.7,4.78,4.64,4.62,4.68,4.88,4.78,4.97,4.95,4.91,5.37,5.14,5.16,5.17,5.04,4.9,5,5.25,5.17,5.25,5.35,5.17,5.24,5.34,5.51,5.42,5.64,5.58,5.48,5.36,5.45,5.4,5.1,5.13,4.91,4.88,5.05,5.07,5.03,5.17,5.09,5.1,5.02,4.8,4.62,4.65,4.59,4.62,4.73,4.86,4.74,4.68,4.79,4.56,4.87,5.06,5.08,4.98,5.03,5.14,5.49,5.35,5.5,5.35,5.41,5.31,5.47,5.19,5.25,5.39,5.81,5.89,5.78,5.64,5.8,5.67,5.74,5.57,5.31,5.32,5.51,5.48,5.44,5.68,5.62,5.54,5.31,5.24,5.22,5.03,5,5.08,5.12,4.99,4.82,4.82,4.87,4.87,4.95,4.98,4.85,4.9,5.05,5.06,5.16,5.15,5.24,5.1,5.06,5.03,5.15,5.11,4.91,5.04,5.13,5.14,5.15,5.22,5.22,5.18,5.37,5.35,5.39,5.47,5.4,5.2,5.36,5.3,5.36,5.41,5.57,6.13,6.49,6.49,6.49,6.49,6.49,6.49,6.49,6.49,6.49,6.49,6.49,7.14,6.61,6.65,6.32,6.5,6.17,6.79,6.53,6.36,6.39,6.22,6.13,6.14,6.14,6.32,6.16,6.24,5.81,5.95,5.78,5.82,5.78,6.06,6.08,6.29,6.25,6.23,6.11,6.2,5.81,5.86,5.53,5.58,5.3,5.32,5.45,5.5,5.61,5.54,5.3,5.32,5.38,5.4,5.42,5.4,5.46,5.34,5.53,5.61,5.58,5.62,5.67,5.64,6.06,5.93,5.69,5.8,5.9,6.09,5.86,5.67,5.11,5.35,5.55,5.62,5.5,5.4,5.45,5.26,5.21,5.06,4.89,4.94,4.89,4.84,4.75,4.6,4.52,4.39,4.47,4.37,4.42,4.29,4.37,4.37,4.33,4.15,4.06,3.71,3.61,3.75,3.71,3.88,3.71,3.79,3.82,3.96,3.89,3.9,3.89,3.9,3.91,3.98,4.02,4.03,4.06,3.86,3.98,3.99,4.08,4.24,4.22,4.24,4.33,4.39,4.35,4.27,4.11,4.23,4.21,4.13,4.12,4.19,4.18,4.23,4.21,4.07,4.23,4.29,4.33,4.48,4.37,4.35,4.29,4.23,4.2,4.41,4.85,4.62,4.56,4.4,4.31,4.36,4.17,4.25,4.35,4.79,4.81,4.88,4.84,4.77,5.25,5.42,5.62,5.59,5.34,5.6,6.16,5.8,5.86,5.98,6.42,6.16,6.16,6.02,5.79,5.78,5.84,5.41,5.5,5.46,5.2,5.13,5.05,5.11,5.04,4.88,4.85,5.11,5.17,5.27,5.24,5.53,5.43,5.51,5.52,5.38,5.49,5.51,5.67,5.61,5.7,5.49,5.31,5.63,5.38,5.29,5.05,4.9,4.95,5.2,5.28,5.52,5.94,5.96,5.96,6.18,6.16,6.24,6.28,6.34,6.69,6.37,6.51,6.43,6.07,6.32,6.21,6.18,6.17,6.16,5.98,5.99,5.84,5.93,5.93,5.99,5.85,5.99,5.9,5.94,5.83,5.68,5.62,5.58,5.53,5.59,5.75,5.96,6.29,6.07,5.78,5.7,5.93,5.47,5.53,5.73,5.38,5.38,5.42,5.23,5.14,4.99,5.31,5.36,5.26,5.25,5.23,5.43,5.39,5.43,5.49,5.52,5.53,5.46,5.46,5.34,5.48,5.42,5.52,5.65,5.66,5.78,5.89,5.95,6.09,6.07,6.1,6.15,6.01,6.11,5.96,6.03,6.03,6.17,5.92,5.82,5.96,5.97,6.17,6.09,6.1,5.96,6.06,6.1,6.06,6.13,6.12,5.86,6.11,6.19,6.81,6.97,6.83,6.98,7.32,6.79,6.85,6.77,6.34,6.38,6.63,6.99,7.02,6.78,7.18,6.89,7,6.78,7.46,7.73,7.59,6.47,6.56,6.32,6.74,6.84,6.53,6.36,6.47,6.42,6.65,6.77,7.18,6.91,7.09,6.78,6.84,6.57,6.82,6.98,7.42,7.49,7.9,8.23,8.41,8.9,8.68,8.3,8.44,8.74,8.68,8.52,8.28,8.1,7.69,7.73,7.68,7.86,7.64,7.56,7.33,7.36,7.37,7.07,6.88,6.89,7.02,7.05,7.25,7.03,6.84,6.69,6.73,6.6,6.45,6.55,6.41,6.61,6.45,6.14,6.57,6.79,6.9,6.78,6.84,6.89,8.02,8.56,9.42,8.48,8.06,8.17,7.79,7.65,7.36,7.2,7.19,7.24,7.76,7.48,7.31,7.7,7.58,7.58,7.49,7.31,7.36,7.18,7.25,6.93,6.83,6.89,6.92,6.93,6.78,6.83,6.7,6.53,6.36,6.67,7.12,7.4,7.64,7.82,7.89,7.9,7.56,7.52,7.49,7.53,7.31,6.99,6.87,6.7,7.05,6.85,6.76,6.67,6.74,6.8,6.58,6.53,6.48,6.67,6.85,6.76,6.73,6.62,6.56,6.38,6.46,6.42,6.44,6.27,6.47,6.28,6.35,6.5,6.61,6.55,6.41,5.91,5.73,5.79,5.65,5.75,5.59,5.61,5.49,5.36,5.36,5.25,4.93,5.04,5.04,5.31,5.18,5.01,4.87,4.58,4.57,4.25,3.83,4.02,4.03,4.39,4.59,4.72,4.71,4.91,5.08,5.43,5.5,5.11,5.62,5.95,6.25,6.25,5.98,5.87,5.77,5.86,5.89,5.87,5.91,5.82,5.9,6.03,5.99,6.02,5.98,5.92,6.14,5.65,5.88,6.02,6.23,6.07,5.9,5.66,5.71,5.51,5.41,5.31,5.22,4.8,5.16,5.25,5.26,5.29,5.35,5.52,5.44,5.37,5.48,5.22,5.31,5.4,5.6,5.56,5.36,5.19,5.21,5.24,5.29,5.32,5.4,5.25,5.2,5.11,4.98,5.34,5.28,5.39,5.57,5.58,5.47,5.32,5.21,5.08,5.59,5.94,6.02,5.86,6,6.05,6.25,6.16,5.94,5.57,6.13,6.23,6.34,6.4,6.19,6.13,5.87,5.9,5.65,5.86,5.74,5.83,5.69,5.81,5.76,5.7,6,6.11,6.07,5.72,5.46,5.43,5.56,5.54,5.78,5.74,5.76,5.33,5.4,5.41,5.29,5.22,5.09,5.15,5.11,5.13,5.06,4.99,4.88,4.8,4.82,4.72,4.7,4.58,4.57,4.64,4.91,4.65,4.67,4.79,4.82,4.74,4.72,4.84,4.77,4.65,4.54,5,4.98,5,4.91,5.06,5.11,5.17,5.4,5.93,6.52,6.6,5.94,6.12,6.17,6.37,6.39,6.71,7.22,6.83,6.75,6.7,6.65,6.99,7.29,7.24,7.97,7.83,8.15,8.4,8.8,8.58,8.87,9.73,9.73,9.46,8.8,8.07,7.54,7.89,7.98,8.31,7.76,7.66,7.55,7.73,7.58,7.72,8.02,8.18,8.11,7.93,7.96,8.05,7.98,7.64,7.5,7.23,7.32,7.45,7.64,7.35,7.39,7.28,7.31,7.39,6.48,6.59,6.7,6.79,6.75,6.66,7.11,7.36,7.23,7.23,7.31,7.21,7.21,7.28,7.15,7.15,6.93
| 奥普光电历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 6.93 | 百分位81.26% | 百分位71.28% |
| 近5年 | ||
| 最低值3.59 | 最高值10.64 | 平均值5.82 |
| 近10年 | ||
| 最低值2.98 | 最高值18.56 | 平均值6 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值4.46 | 最高值6.81 | 平均值5.64 |
| 2012年 | ||
| 最低值2.82 | 最高值4.94 | 平均值3.93 |
| 2013年 | ||
| 最低值3.09 | 最高值5.42 | 平均值3.85 |
| 2014年 | ||
| 最低值3.72 | 最高值9.93 | 平均值6.3 |
| 2015年 | ||
| 最低值6.12 | 最高值18.56 | 平均值9.99 |
| 2016年 | ||
| 最低值7.71 | 最高值12.1 | 平均值8.81 |
| 2017年 | ||
| 最低值4.39 | 最高值8.18 | 平均值6.12 |
| 2018年 | ||
| 最低值2.98 | 最高值4.89 | 平均值3.71 |
| 2019年 | ||
| 最低值3.25 | 最高值4.84 | 平均值3.97 |
| 2020年 | ||
| 最低值3.29 | 最高值10.64 | 平均值5.92 |
| 2021年 | ||
| 最低值3.88 | 最高值7.14 | 平均值5.04 |
| 2022年 | ||
| 最低值3.61 | 最高值6.69 | 平均值5.2 |
| 2023年 | ||
| 最低值5.34 | 最高值9.42 | 平均值6.86 |
| 2024年 | ||
| 最低值3.83 | 最高值9.73 | 平均值5.94 |
| 2025年 | ||
| 最低值6.48 | 最高值7.36 | 平均值7.01 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。