融发核电历史市净率,002366市净率
《 融发核电 002366 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《融发核电 002366》 历史市净率
'2010-03-02','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@6.11,15.13,13.62,13.3,13.58,13.81,13.59,13.73,13.41,13.76,14.04,13.82,13.76,14.22,14.26,14.4,14.38,14.88,15,14.45,14.65,14.57,13.83,13.86,13.49,13.39,4.52,4.57,4.64,4.6,4.48,4.49,4.64,4.59,4.28,3.94,3.96,4.08,3.99,4.02,3.85,3.75,3.78,3.8,3.75,3.37,3.32,3.28,3.16,3.21,3.38,3.34,3.38,3.48,3.48,3.29,3.2,3.3,3.26,3.31,3.39,3.5,3.54,3.53,3.5,3.36,3.15,3.21,3.22,3.21,3.46,3.37,3.52,3.26,3.14,3.23,3.25,3.48,3.62,3.6,3.65,3.7,3.71,3.69,3.7,3.59,3.62,3.69,3.82,3.75,3.76,3.7,3.72,3.77,3.86,3.87,3.77,3.8,3.65,3.72,3.68,3.78,3.87,3.66,3.66,3.57,3.64,3.71,3.74,3.68,3.81,3.61,3.57,3.6,3.5,3.5,3.52,3.59,3.62,3.59,3.72,3.72,3.83,3.79,3.76,3.66,3.67,3.71,3.69,3.66,3.63,3.5,3.44,3.46,3.51,3.44,3.3,3.32,3.41,3.4,3.43,3.5,3.4,3.34,3.37,3.42,3.37,3.37,3.39,3.63,3.91,3.88,3.81,3.81,3.82,3.75,3.67,3.72,3.76,3.85,3.88,3.9,4.17,3.97,4.14,3.89,3.68,3.72,3.81,3.83,3.75,3.87,3.89,3.96,3.96,3.78,3.79,3.84,4.08,4.09,4.02,3.93,3.82,3.85,3.95,3.99,3.97,4,4,3.97,4.01,3.92,3.83,3.73,3.63,3.55,3.61,3.61,3.65,3.69,3.66,3.81,3.71,3.6,3.6,3.62,3.6,3.47,3.31,3.32,3.37,3.19,3.23,3.14,3.14,3.17,3.21,3.22,3.25,3.26,3.18,3.27,3.3,3.36,3.33,3.44,3.43,3.36,3.43,3.33,3.39,3.43,3.46,3.49,3.46,3.45,3.53,3.55,3.57,3.53,3.51,3.43,3.37,3.36,3.26,3.28,3.2,3.22,3.21,3.22,3.26,3.19,3.17,3.15,3.08,3.08,3.09,3.12,3.12,3.11,3.13,3.13,3.1,3.12,3.1,3.07,3.22,3.2,3.15,3.16,3.09,3.08,2.99,2.77,2.77,2.72,2.73,2.66,2.67,2.69,2.69,2.73,2.73,2.66,2.67,2.7,2.71,2.7,2.64,2.63,2.45,2.41,2.37,2.34,2.3,2.29,2.35,2.37,2.31,2.4,2.39,2.39,2.33,2.32,2.3,2.38,2.38,2.4,2.4,2.43,2.54,2.47,2.5,2.55,2.55,2.52,2.46,2.48,2.5,2.55,2.56,2.6,2.64,2.66,2.67,2.58,2.66,2.69,2.7,2.59,2.52,2.54,2.5,2.51,2.41,2.42,2.45,2.43,2.42,2.42,2.43,2.43,2.54,2.43,2.25,2.22,2.26,2.28,2.31,2.35,2.32,2.38,2.32,2.27,2.29,2.34,2.37,2.42,2.44,2.4,2.37,2.37,2.34,2.29,2.24,2.24,2.29,2.26,2.27,2.24,2.29,2.28,2.28,2.22,2.27,2.34,2.3,2.32,2.15,2.15,2.1,2.03,2.04,2.02,2.02,2.09,2.12,2.13,2.14,2.11,2.17,2.05,2.02,2.05,2.09,2.1,2.23,2.27,2.29,2.28,2.33,2.32,2.37,2.38,2.38,2.43,2.36,2.37,2.41,2.4,2.33,2.33,2.25,2.25,2.26,2.26,2.26,2.21,2.23,2.25,2.15,2.2,2.19,2.1,2.08,2.08,2.11,2.11,2.07,1.94,1.86,1.84,1.88,1.86,1.86,1.82,1.78,1.79,1.78,1.74,1.74,1.74,1.76,1.7,1.63,1.64,1.71,1.77,1.81,1.79,1.73,1.68,1.77,1.77,1.78,1.8,1.83,1.86,1.84,1.85,1.86,1.87,1.82,1.88,1.89,1.91,1.94,1.96,1.99,1.99,1.98,1.98,2.05,2.14,2.14,2.14,2.23,2.22,2.2,2.1,2.1,2.07,2.04,2.01,2.04,2.07,2.07,2.11,1.96,1.91,1.98,2.07,2.01,2.03,2.01,1.96,1.96,2,1.9,1.88,1.81,1.87,1.87,1.86,1.87,1.88,1.92,1.92,1.92,1.88,1.93,1.93,1.95,1.8,1.78,1.78,1.78,1.76,1.8,1.83,1.84,1.84,1.87,1.81,1.81,1.79,1.78,1.78,1.77,1.81,1.78,1.78,1.78,1.76,1.76,1.7,1.7,1.75,1.73,1.73,1.72,1.66,1.66,1.66,1.65,1.65,1.68,1.66,1.72,1.81,1.77,1.77,1.78,1.78,1.78,1.76,1.78,1.77,1.75,1.75,1.8,1.78,1.68,1.61,1.64,1.6,1.58,1.6,1.62,1.62,1.58,1.48,1.48,1.5,1.47,1.44,1.46,1.44,1.44,1.44,1.4,1.38,1.4,1.39,1.42,1.45,1.59,1.53,1.52,1.48,1.47,1.56,1.53,1.52,1.53,1.54,1.55,1.55,1.56,1.51,1.47,1.48,1.47,1.46,1.47,1.5,1.5,1.52,1.53,1.58,1.58,1.56,1.57,1.54,1.54,1.5,1.52,1.53,1.47,1.47,1.47,1.46,1.41,1.44,1.46,1.49,1.58,1.6,1.54,1.52,1.52,1.5,1.49,1.53,1.51,1.53,1.53,1.49,1.49,1.46,1.44,1.45,1.45,1.48,1.48,1.49,1.47,1.5,1.45,1.45,1.45,1.41,1.42,1.4,1.4,1.41,1.43,1.44,1.44,1.43,1.41,1.35,1.3,1.28,1.3,1.24,1.24,1.29,1.29,1.32,1.34,1.33,1.32,1.3,1.36,1.37,1.36,1.36,1.37,1.37,1.37,1.39,1.42,1.41,1.42,1.43,1.43,1.45,1.45,1.46,1.46,1.42,1.46,1.5,1.49,1.47,1.5,1.52,1.49,1.54,1.48,1.54,1.52,1.51,1.51,1.49,1.5,1.49,1.5,1.5,1.5,1.52,1.55,1.52,1.58,1.54,1.53,1.52,1.48,1.48,1.51,1.52,1.47,1.5,1.53,1.55,1.57,1.53,1.5,1.5,1.49,1.5,1.47,1.44,1.47,1.48,1.5,1.5,1.48,1.47,1.44,1.44,1.45,1.44,1.44,1.43,1.45,1.45,1.43,1.41,1.4,1.41,1.39,1.39,1.42,1.42,1.39,1.41,1.41,1.37,1.38,1.4,1.42,1.42,1.44,1.45,1.47,1.48,1.46,1.48,1.49,1.54,1.6,1.59,1.56,1.57,1.57,1.58,1.54,1.54,1.55,1.53,1.56,1.53,1.53,1.49,1.48,1.42,1.45,1.45,1.45,1.46,1.45,1.42,1.33,1.3,1.3,1.28,1.26,1.29,1.31,1.3,1.31,1.31,1.26,1.27,1.31,1.34,1.32,1.36,1.39,1.37,1.4,1.38,1.38,1.4,1.43,1.39,1.39,1.37,1.38,1.42,1.46,1.45,1.51,1.51,1.49,1.5,1.51,1.53,1.54,1.54,1.54,1.5,1.52,1.52,1.57,1.59,1.59,1.7,1.66,1.6,1.62,1.6,1.61,1.65,1.68,1.65,1.66,1.64,1.67,1.67,1.67,1.68,1.66,1.61,1.62,1.63,1.63,1.66,1.64,1.64,1.7,1.77,1.77,1.75,1.77,1.77,1.74,1.7,1.7,1.7,1.75,1.67,1.59,1.59,1.56,1.56,1.53,1.55,1.54,1.55,1.55,1.55,1.56,1.55,1.53,1.55,1.56,1.53,1.56,1.59,1.64,1.63,1.64,1.64,1.66,1.65,1.65,1.68,1.68,1.71,1.59,1.62,1.63,1.68,1.68,1.72,1.74,1.68,1.72,1.76,1.75,1.72,1.72,1.69,1.66,1.68,1.71,1.77,1.78,1.85,1.86,1.82,1.84,1.8,1.72,1.74,1.76,1.7,1.67,1.68,1.74,1.76,1.77,1.74,1.74,1.78,1.83,1.83,1.84,1.85,1.83,1.88,1.89,1.9,1.96,1.98,1.97,1.87,1.97,2,2.03,2.01,1.96,2.04,2.04,1.94,1.93,1.93,1.94,1.94,1.93,1.92,1.89,1.88,1.84,1.78,1.79,1.82,1.84,1.86,1.83,1.91,1.84,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.98,2.18,2.39,2.63,2.9,3.19,3.5,3.85,3.85,3.85,4.24,4.38,4.65,4.98,4.96,4.95,5.33,4.99,5.08,5.03,4.74,4.89,4.88,4.9,5.17,5.69,6.13,6.1,5.96,5.79,5.75,5.44,5.4,5.21,5.29,5.43,5.34,5.55,5.3,5.14,5.23,5.26,5.56,5.39,5.39,5.42,5.3,5.01,5.05,4.93,5.28,5.29,5.6,5.98,5.89,5.71,5.72,5.62,5.58,5.41,5.52,5.4,5.43,5.69,5.73,5.78,5.82,6.16,6.23,6.07,5.94,5.97,5.82,5.85,5.96,5.85,5.8,5.89,5.78,5.78,5.6,5.53,5.57,5.73,5.83,5.87,5.82,5.64,5.61,5.69,5.87,6.46,6.96,6.79,7.05,6.55,6.64,6.07,5.96,6.38,6.61,6.47,6.6,6.82,6.94,7.42,7.3,7.06,6.97,6.71,7.11,7.13,7.26,7.06,6.95,6.57,6.73,6.57,6.76,6.99,6.97,6.81,7.07,6.91,6.26,5.78,5.97,6.35,6.27,5.86,5.49,5.52,5.48,6.02,6.48,6.42,6.25,6.02,6.41,6.58,6.51,6.64,6.39,6.63,7.02,7.08,6.98,7.28,8.01,7.75,7.56,7.21,7.11,7.12,7.11,7.19,7.66,7.3,7.42,7.72,7.68,7.69,7.77,8.19,7.92,7.92,7.72,8.1,8.2,8.5,8.2,7.93,8.08,8.31,8.35,8.03,8.03,8.18,8.44,8.48,8.68,8.71,8.97,8.85,8.64,8.32,8.03,8.17,8.25,8.61,8.68,9.03,9.31,9.14,8.95,9.5,10.27,11.3,11.49,12.64,12.4,11.43,11.74,12.91,12.91,12.91,12.91,12.91,12.91,12.91,14.2,13.54,13.01,13.21,13.76,14.39,14.17,14.33,13.81,13.18,13.18,12.94,14.02,14.42,14.95,15.82,16.02,15.72,15.29,16.82,18.5,18.43,17.85,17.78,18.01,17.53,19.29,18.48,17.85,17.32,15.62,15.89,16.78,15.87,14.78,15.11,15.22,14.06,13.14,12.26,13.23,13.25,11.92,10.82,11.41,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,31.08,31.08,34.19,37.61,37.62,37.64,38.27,36.82,37.9,37.12,39.01,41.51,44.03,44.74,42.48,42.59,44.22,42.32,38.49,40.14,40.46,39.88,35.89,32.31,29.08,29.4,32.03,30,27,25.91,27,29.69,30.86,31.54,31.26,28.14,25.33,27.13,27.74,30.52,33.57,32.48,33.13,33.48,30.27,31.03,29.87,29.61,32.57,34.22,35.69,39.26,38.6,39.36,41.34,39.47,39.9,35.91,36.78,36.64,39.98,38.77,37.37,38.05,21.34,20.22,19.32,20.28,20.42,21.12,21.42,20.97,22.52,22.67,22.55,22.07,22.32,21.47,21.8,22.09,22.22,22.09,22.61,21.94,20.24,19.89,19.28,19.61,20.21,19.89,20.58,19.61,20.09,19.69,19.67,20.49,20.48,21.48,21.64,21.21,21.16,21.49,21.83,21.27,21.3,20.58,20.54,20.43,21.65,19.65,20.37,20,18.03,17.44,16.87,17.45,16.78,17.08,16.23,16.55,17.04,16.87,15.82,15.69,16.02,14.48,13.62,13.95,14.54,15.29,15.39,15.23,15.45,15.29,15.13,15.83,16.5,16.61,16.71,16.94,16.81,16.6,15.1,15.16,13.95,14.1,14.77,14.73,14.77,14.61,14.74,14.01,13.95,13.76,14.36,13.94,13.87,14.18,15.6,15.98,16.05,16.6,15.9,16.43,16.61,16.28,16.91,16.46,15.88,16.17,16.73,16.29,15.9,16.2,15.96,16.08,16.09,17.01,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,14.48,14.05,13.96,13.25,12.59,12.42,13.2,13.27,12.92,13.14,12.94,12.51,12.64,12.68,12.95,13.11,13,12.81,12.81,12.8,13.35,13.48,13.44,13.85,13.89,13.8,15.18,14.65,15.22,15.54,16.23,15.78,15.5,15.25,15.53,14.96,15.01,15.49,15.5,15.65,15.2,15.18,15.24,15.69,15.86,15.65,15.61,15.28,15.06,15.32,15.12,15.44,15.81,15.42,15.08,14.95,14.64,15.01,15.31,14.59,14.59,14.47,14.48,14.54,14.48,14.36,14.37,14.44,14.57,14.59,14.61,14.77,14.85,14.83,13.31,13.3,13.26,13.16,13.42,13.3,13.25,13.3,13.34,13.27,13.38,13.28,13.2,13.21,13.29,13.15,13.14,13.2,13.38,13.37,13.13,13.44,13.21,13.19,13.18,13.18,13.1,13.1,13.05,13.01,12.99,13.21,13.17,13.16,13.11,13.02,13.03,13.12,13.1,13.1,13.07,13.09,13.11,13.24,13.1,13.27,13.24,13.49,13.45,13.4,13.45,13.24,13.3,13.66,13.75,13.6,13.76,13.62,13.6,13.9,14.14,14.06,13.97,13.98,13.81,13.81,13.76,13.94,14.06,13.87,13.7,13.69,13.45,13.51,13.64,13.56,12.88,12.89,12.79,13.06,13.15,13.12,13.12,13.49,13.61,13.45,13.29,13.2,13.26,13.21,13.35,13.8,13.87,13.86,13.76,13.85,13.67,13.56,13.39,12.91,12.36,12.45,12.51,12.45,12.61,12.66,12.78,12.8,12.82,12.81,12.71,12.45,12.83,12.73,12.7,12.58,12.58,12.59,12.71,12.45,12.39,12.51,12.49,12.39,12.44,12.39,12.58,12.46,12.34,12.15,11.93,12.04,11.9,11.96,11.82,11.89,11.83,11.63,12.11,12.33,12.49,12.39,12.44,12.48,12.51,12.34,12.4,12.75,12.62,12.55,12.61,12.45,12.7,12.38,12.37,12.51,12.33,12.19,12,12.17,10.71,10.73,10.97,11,10.65,10.51,10.69,10.64,10.62,10.63,10.56,10.45,10.28,10.19,10.19,10.02,9.92,10,9.99,9.97,9.72,9.58,9.42,9.48,9.31,9.32,9.5,9.28,8.81,8.65,8.93,9.11,9.3,9.38,9.38,9.2,9.38,9.43,9.67,10.15,10.17,10.13,9.97,9.85,9.93,10.48,10.72,10.55,10.4,10.46,10.68,10.7,10.52,10.98,11.06,10.65,10.49,10.36,10.59,10.11,10.37,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.71,10.91,11.11,11.17,11.07,10.96,10.61,10.53,10.76,11.09,11.47,11.72,11.64,11.68,12.04,11.82,10.71,10.71,10.57,10.67,10.52,10.75,10.92,11.15,11.79,11.87,11.59,11.47,11.68,11.45,11.65,11.42,11.42,11.54,11.26,11.82,11.71,11.47,11.23,11.23,11.29,11.12,11.33,11.33,11.3,11.32,11.2,10.91,11.27,11.78,11.55,11.19,11.15,11.27,11.21,11.47,11.57,10.8,10.76,10.93,10.74,10.42,10.25,10.53,10.56,10.26,10.44,11.08,11.28,11.13,11.32,11.87,11.29,11.32,11.68,11.31,11.16,10.82,10.63,10.45,10.06,9.63,10.17,10.15,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,9.57,7.8,7.8,7.8,7.35,7.65,7.44,7.39,7.04,7.19,7.06,7.26,7.32,7.22,7.17,7.02,6.74,6.75,6.54,5.89,5.3,4.89,4.95,5.04,5.14,5.18,5.21,5.05,5.07,4.96,4.94,4.81,4.77,4.48,4.24,4.49,4.27,4.46,4.35,4.28,4.14,4.15,4.2,4.08,4.08,4.42,4,3.91,3.99,3.96,3.77,3.98,4,4.27,4.28,4.23,4.18,4.22,4.08,4.44,4.4,4.35,4.38,4.24,4.06,4,3.83,3.78,3.59,3.72,3.67,3.77,3.78,3.82,3.85,3.75,3.7,3.58,3.47,3.54,3.45,3.57,3.51,3.6,3.6,3.6,3.24,2.81,2.67,2.74,2.72,2.72,2.74,2.62,2.67,2.76,2.78,2.47,2.31,2.41,2.5,2.53,2.58,2.58,2.64,2.61,2.59,2.66,2.75,2.7,2.44,2.69,2.74,2.57,2.34,2.19,2.2,2.33,2.33,2.37,2.32,2.28,2.33,2.21,2.43,2.41,2.63,2.7,2.97,2.95,2.88,2.86,2.95,2.99,2.95,3.17,3.15,3.09,2.98,3.02,2.97,2.92,2.93,3.09,3.09,3.18,3.41,3.43,3.53,3.44,3.33,3.32,3.28,3.32,3.34,3.36,3.35,3.05,3.03,2.99,2.96,2.94,2.97,2.9,2.81,2.7,2.72,2.73,2.78,2.94,3.23,3.19,3.15,3.15,3.14,3.21,3.27,3.22,3.27,3.19,3.16,3.13,3.28,3.19,3.33,3.42,3.48,3.42,3.49,3.46,3.33,3.33,3.36,3.64,3.53,3.63,3.83,4,3.82,3.95,4.23,4.25,4.14,4.13,4.07,4.05,4.25,4.46,4.35,4.04,4.24,4.23,4,3.95,4.06,4.04,4.25,4.13,4.17,4.06,3.99,3.78,3.7,3.64,3.79,4.17,4.18,4.19,4.13,4.27,4.19,4.22,4.14,4.33,4.18,4.25,4.19,4.1,4.08,3.97,3.94,4,3.75,3.69,3.61,3.68,3.31,3.16,3.13,3.11,3.2,3.12,3.12,3.16,3.2,3.01,3.03,3.18,3.09,3.02,2.98,3.13,3.07,3.05,3.02,3,2.93,2.77,2.77,2.81,2.76,2.9,2.88,2.91,2.8,2.84,2.9,2.92,2.89,3,2.93,2.85,2.82,2.82,2.76,2.82,2.82,2.76,2.74,2.72,2.53,2.58,2.57,2.59,2.33,2.57,2.58,2.57,2.48,2.45,2.46,2.45,2.45,2.54,2.53,2.7,2.72,2.75,2.68,2.64,2.71,2.99,2.84,2.8,2.86,2.86,2.74,2.7,2.59,2.52,2.58,2.66,2.62,2.75,2.76,2.69,2.72,2.83,2.89,2.82,2.71,2.72,2.69,2.77,2.78,2.87,2.9,2.84,2.88,2.84,2.72,2.72,2.74,2.71,2.69,2.72,2.64,2.51,2.53,2.51,2.49,2.5,2.53,2.53,2.58,2.52,2.48,2.44,2.37,2.34,2.38,2.31,2.29,2.33,2.37,2.3,2.3,2.38,2.37,2.33,2.35,2.3,2.34,2.32,2.21,2.17,2.14,2.15,2.12,2.14,2.17,2.14,2.17,2.15,2.16,2.15,2.14,2.16,2.17,2.18,2.18,2.3,2.27,2.27,2.25,2.25,2.25,2.26,2.27,2.28,2.32,2.29,2.27,2.24,2.14,2.16,2.16,2.17,2.16,2.15,2.16,2.21,2.24,2.31,2.3,2.31,2.37,2.34,2.35,2.32,2.27,2.25,2.21,2.18,2.12,2.15,2,1.8,1.66,1.76,1.77,1.79,1.86,1.84,1.88,1.84,1.82,1.92,2,1.96,1.98,1.98,2,1.94,1.94,1.91,1.74,1.86,1.87,1.95,2.01,1.99,1.91,1.92,1.91,1.84,1.8,1.74,1.68,1.62,1.6,1.63,1.57,1.58,1.63,1.58,1.58,1.51,1.51,1.51,1.54,1.49,1.64,1.68,1.68,1.63,1.59,1.61,1.56,1.56,1.58,1.55,1.52,1.53,1.53,1.42,1.37,1.31,1.36,1.69,1.72,1.69,1.71,1.77,1.71,1.67,1.63,1.61,1.58,1.58,1.59,1.56,1.55,1.5,1.58,1.56,1.53,1.56,1.71,1.89,1.83,2.01,1.99,1.82,1.85,1.78,1.75,1.73,1.71,1.76,1.76,1.73,1.69,1.65,1.63,1.6,1.6,1.63,1.65,1.67,1.7,1.86,1.82,1.9,2.01,2.04,2.1,2.23,2.01,1.87,1.85,2.04,2.1,2.06,2.27,2.18,2.18,2.07,2.11,2.16,2.12,2.23,2.11,2.06,2.11,2.03,2.05,2,1.96,1.97,1.98,2,2.07,2.01,1.96,1.96,1.95,2.01,1.96,1.96,1.98,2.18,2.21,2.25,2.31,2.18,2.09,2.1,2.11,1.96,1.96,1.97,1.98,2.02,2.08,2.04,2.04,1.96,1.98,1.9,1.81,1.7,1.77,1.74,1.81,1.87,1.85,1.89,1.92,1.9,1.8,1.93,1.85,1.97,2.06,2.12,2.1,2.06,2.05,1.9,2.09,2.1,1.95,2.02,1.95,2.03,1.99,2.03,2.02,1.93,1.94,2,1.98,1.93,1.93,1.98,1.99,2,2.03,2.05,2.02,1.98,1.92,1.87,1.88,1.86,1.86,1.86,1.89,1.89,1.8,1.62,1.63,1.58,1.54,1.5,1.5,1.5,1.44,1.48,1.48,1.53,1.46,1.46,1.46,1.41,1.43,1.4,1.5,1.48,1.53,1.51,1.42,1.4,1.41,1.41,1.37,1.37,1.33,1.28,1.21,1.31,1.28,1.32,1.24,1.12,1.04,0.99,0.98,0.93,0.94,0.94,0.99,1.09,1.2,1.15,1.18,1.3,1.37,1.34,1.26,1.27,1.26,1.3,1.43,1.57,1.43,1.58,1.73,1.91,2.1,2.31,2.21,2.25,2.34,2.15,1.94,2.13,2.18,2.09,2.01,1.97,1.87,1.75,1.82,1.89,1.79,1.82,2,2.07,2.17,1.95,1.97,1.91,1.9,1.82,1.79,1.81,1.71,1.63,1.59,1.55,1.49,4.23,4.31,4.47,4.52,4.42,4.42,4.56,4.52,4.76,4.75,4.99,4.67,4.43,4.44,4.41,4.39,4.33,4.42,4.34,4.4,4.32,4.22,4.23,4.15,4.4,4.27,4.29,4.19,4.04,4.02,4.19,4.19,4.22,4.23,4.12,4.12,4.1,4.02,3.99,3.86,4.02,3.94,3.95,3.96,3.87,3.95,4.04,4.02,3.92,3.88,3.87,3.82,3.83,3.87,3.8,3.72,3.6,3.59,3.44,3.49,3.84,3.86,4,3.95,3.99,4.01,4.12,4.3,4.35,4.43,4.32,4.39,4.27,4.42,4.35,4.41,4.58,4.46,4.38,4.38,4.21,4.73,4.72,5.19,5.27,5.47,5.6,5.41,5.46,5.5,5.32,5.86,5.69,5.72,5.55,5.61,6.18,6.79,6.51,7.17,7.37,6.74,6.99,6.46,6.15,5.85,5.55,5.6,5.64,5.78,5.2,4.68,5.15,4.76,4.81,4.88,5.37,5.54,5.68,5.54,5.85,6.06,5.91,5.54,5.57,5.62,5.64,5.76,5.68,5.57,5.44,5.48,5.31,5.37,5.91,6.15,6.34,6.24,6.32,6.36,6.26,6.55,6.36,6.28,5.99,5.82,5.84,5.85,5.85,6.03,6.06,6.19,6.23,6.44,6.38,7.01,6.63,6.75,6.36,6.57,6.6,6.36,6.36,6.39,6.83,6.73,6.94,6.67,6.72,6.55,6.64,6.4,6.42,6.65,6.47,6.3,6.13,5.99,6.05,5.68,5.64,5.45,5.53,5.78,5.95,5.95,5.91,5.78,5.81,5.84,5.97,6.01,5.99,5.95,5.8,5.9,5.7,5.76,5.78,6.36,7,7.7,7.56,7.72,6.96,7.66,7.89,7.39,7.51,8.26,8.24,8.63,8.42,8.08,7.63,7.75,7.23,7.25,7.33,7.86,7.6,7.56,7.01,6.86,6.52,6.55,6.27,6.28,6.38,6.68,6.89,7.3,7.27,6.55,6.22,5.6,5.04,5.44,5.1,5.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.31,2.31,2.45,2.7,2.97,3.27,3.36,3.06,3.37,3.11,3.04,2.99,3.01,2.87,2.96,3.25,3.09,3.05,3.04,2.98,2.95,3.16,3.03,3.12,3.04,3,2.98,2.96,2.89,2.93,2.88,2.88,2.92,2.86,2.85,2.83,2.79,3.07,3.12,3.06,3.13,3.29,3.07,3.04,2.96,2.93,2.92,2.87,2.89,2.84,2.84,2.79,2.79,2.81,2.9,3.03,2.94,2.9,2.83,2.83,2.83,2.81,2.78,2.77,2.79,2.8,2.76,2.75,2.8,2.77,2.77,2.7,2.5,2.56,2.51,2.52,2.52,2.54,2.52,2.52,2.47,2.45,2.44,2.38,2.36,2.36,2.29,2.33,2.38,2.36,2.41,2.4,2.36,2.35,2.31,2.36,2.39,2.37,2.38,2.41,2.37,2.42,2.44,2.4,2.43,2.44,2.43,2.39,2.39,2.35,2.35,2.33,2.3,2.29,2.51,2.48,2.47,2.56,2.51,2.45,2.41,2.41,2.44,2.41,2.37,2.52,2.51,2.41,2.39,2.31,2.39,2.33,2.4,2.39,2.45,2.53,2.57,2.36,2.31,2.33,2.26,2.26,2.24,2.19,2.15,2.03,2.02,2,1.9,1.95,1.97,2.01,2,1.92,1.88,1.79,1.78,1.68,1.56,1.68,1.66,1.75,1.8,1.8,1.86,1.87,1.95,1.98,2.01,1.91,2.02,2.1,2.02,1.97,2.11,2.04,2.04,2.1,2.1,2.16,2.1,2.13,2.14,2.11,2.2,2.2,2.13,2.09,2.01,2.04,2.07,2.1,2.08,2.04,2.12,2.13,2.06,2.11,2.04,1.99,1.81,1.97,1.92,1.89,1.87,1.87,1.91,1.91,1.98,2.03,2.01,2.04,2,1.99,1.95,1.9,1.92,1.89,1.94,1.96,1.97,1.93,1.91,1.86,1.87,1.89,1.92,1.96,1.95,1.92,1.87,1.88,1.87,1.81,1.83,1.81,1.82,1.82,1.8,1.7,1.68,1.58,1.58,1.63,1.58,1.54,1.54,1.53,1.5,1.46,1.47,1.44,1.46,1.46,1.5,1.5,1.45,1.45,1.41,1.41,1.43,1.43,1.41,1.39,1.41,1.45,1.45,1.52,1.54,1.56,1.58,1.54,1.57,1.58,1.66,1.63,1.44,1.43,1.44,1.4,1.42,1.44,1.45,1.41,1.43,1.41,1.41,1.39,1.51,1.73,1.61,1.99,2.19,2.06,2.16,2.02,2.04,2.67,2.3,2.45,2.44,2.32,2.28,2.21,1.89,1.98,2.24,2.15,2.1
| 融发核电历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.1 | 百分位49.24% | 百分位20.53% |
| 近5年 | ||
| 最低值0.93 | 最高值8.63 | 平均值3 |
| 近10年 | ||
| 最低值0.93 | 最高值44.74 | 平均值7.48 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.14 | 最高值15.13 | 平均值5.01 |
| 2011年 | ||
| 最低值1.74 | 最高值3.81 | 平均值2.62 |
| 2012年 | ||
| 最低值1.24 | 最高值2.23 | 平均值1.66 |
| 2013年 | ||
| 最低值1.26 | 最高值1.86 | 平均值1.53 |
| 2014年 | ||
| 最低值1.67 | 最高值7.42 | 平均值3.9 |
| 2015年 | ||
| 最低值5.48 | 最高值44.74 | 平均值19.1 |
| 2016年 | ||
| 最低值12.42 | 最高值20.37 | 平均值14.54 |
| 2017年 | ||
| 最低值8.65 | 最高值13.87 | 平均值11.13 |
| 2018年 | ||
| 最低值2.19 | 最高值9.57 | 平均值5.67 |
| 2019年 | ||
| 最低值2.12 | 最高值4.46 | 平均值2.98 |
| 2020年 | ||
| 最低值1.31 | 最高值2.37 | 平均值1.86 |
| 2021年 | ||
| 最低值0.93 | 最高值7.37 | 平均值3.92 |
| 2022年 | ||
| 最低值5.04 | 最高值8.63 | 平均值6.61 |
| 2023年 | ||
| 最低值2.29 | 最高值3.37 | 平均值2.69 |
| 2024年 | ||
| 最低值1.39 | 最高值2.67 | 平均值1.86 |
| 2025年 | ||
| 最低值1.89 | 最高值2.24 | 平均值2.07 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。