北方华创历史市净率,002371市净率
《 北方华创 002371 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《北方华创 002371》 历史市净率
'2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@6.79,6.82,6.77,6.48,6.65,6.56,6.34,6.38,6.48,6.67,6.59,6.56,6.62,6.44,6.37,6.32,6.34,6.41,6.8,6.92,6.68,6.63,6.47,6.21,6.25,6.19,6.19,6.33,6.14,6.18,6.2,6.17,6.22,5.98,5.94,5.98,6.05,6.02,5.91,5.89,5.87,5.67,5.67,5.84,5.77,5.8,5.76,5.72,5.69,5.64,5.76,5.55,5.43,5.32,5.22,5.21,5.15,4.95,4.9,4.89,4.8,4.64,4.63,4.69,4.73,4.58,4.67,4.7,4.78,4.77,4.63,4.63,4.66,4.62,4.61,4.61,4.37,4.42,4.42,4.51,4.67,4.71,4.78,4.75,4.91,4.98,5.22,5.36,5.46,5.45,5.51,5.46,5.34,5.47,5.57,5.69,5.63,5.55,5.64,5.58,5.66,5.42,5.21,5.31,5.37,5.2,5.23,5.19,5.29,5.31,5.24,4.99,5.09,5.2,5.36,5.55,5.63,5.68,5.68,5.76,5.81,5.71,5.85,5.85,5.87,5.92,5.85,5.82,5.67,5.5,5.37,5.44,5.39,5.49,5.48,5.39,5.38,5.32,5.31,5.3,5.23,5.35,5.5,5.31,5.36,5.29,5.32,5.32,5.05,5.14,5.05,5.04,5.19,5.26,5.19,5.19,5.19,5.19,5.19,4.98,4.83,4.9,4.87,4.98,5.11,4.93,4.97,5,5.05,5,4.92,4.84,4.9,4.84,4.87,5.1,5.08,5.08,5.34,5.34,5.21,5.16,5.27,5.24,5.14,5.04,5.09,4.93,4.98,4.84,4.69,4.84,4.82,4.81,4.76,4.79,4.57,4.45,4.43,4.52,4.62,4.68,4.45,4.44,4.42,4.28,4.11,4.15,4.02,4.08,4.2,3.98,4.25,4.46,4.51,4.47,4.53,4.26,4.08,4.32,4.12,4.17,4.27,4.19,4.13,4.32,4.37,4.43,4.56,4.63,4.62,4.74,4.57,4.55,4.47,4.5,4.41,4.46,4.56,4.6,4.68,4.63,4.65,4.72,4.77,4.63,4.61,4.61,4.83,4.78,4.77,4.88,4.9,4.92,5.08,4.61,4.51,4.73,4.73,4.64,4.57,4.55,4.5,4.54,4.39,4.08,3.99,4.02,4.25,4.44,4.29,4.31,4.24,4.29,4.46,4.59,4.42,4.47,4.56,4.57,4.6,4.5,4.3,4.18,4.16,4.35,4.35,4.33,4.34,4.32,4.2,4.16,4.18,4.12,4.04,3.95,4.02,4.02,4.03,4.07,3.99,3.97,3.83,3.89,3.93,3.91,3.94,3.94,3.86,3.84,3.86,3.87,3.91,4.13,4.11,4.15,4.19,4.16,4.16,4.18,4.17,4.16,4.04,3.95,3.92,3.88,3.98,4.03,4.21,4.21,4.1,4.25,4.2,4.23,4.41,4.4,4.35,4.2,4.21,4.21,4.27,4.2,4.16,4.18,4.11,4.06,4.08,4.06,4.03,4.1,4.05,4.08,4.24,4.24,4.25,4.24,4.37,4.35,4.46,4.47,4.47,4.45,4.45,4.54,4.47,4.43,4.32,3.99,4.07,4.13,4.13,4.14,4.27,4.25,4.21,4.16,4.29,4.38,4.36,4.96,5.17,5.34,5.06,4.98,4.99,4.94,4.93,4.94,4.89,4.84,4.91,5.01,4.95,5.03,5.03,4.9,4.89,4.85,4.91,4.91,4.98,4.99,4.99,4.94,4.91,4.88,4.73,2.95,2.93,2.94,3.02,3,2.94,2.93,2.93,2.94,2.93,2.94,2.92,2.94,2.91,2.89,2.9,2.9,2.91,2.9,2.87,2.85,2.76,2.49,2.41,2.49,2.54,2.51,2.61,2.61,2.75,2.79,2.76,2.77,2.75,2.89,2.91,2.91,2.93,2.94,2.99,3.03,3.11,3.13,3.24,3.25,3.36,3.29,3.23,3.24,3.22,3.18,3.38,3.43,3.48,3.44,3.41,3.44,3.5,3.5,3.47,3.47,3.48,3.51,3.5,3.7,3.71,3.7,3.71,3.78,3.84,3.81,3.84,3.77,3.66,3.68,3.65,3.62,3.6,3.6,3.57,3.64,3.7,3.62,3.7,3.77,3.72,3.73,3.67,3.55,3.49,3.51,3.51,3.45,3.45,3.6,3.71,3.91,3.85,3.86,3.86,3.82,3.94,3.75,3.68,3.6,3.69,3.64,3.53,3.49,3.52,3.44,3.39,3.37,3.41,3.5,3.56,3.5,3.62,3.58,3.62,3.63,3.65,3.69,3.69,3.74,3.82,4.13,4.16,4.15,4.2,4.18,4.17,4.28,4.3,4.25,4.22,4.32,4.23,4.17,4.21,4.3,4.25,4.14,3.99,3.95,3.95,3.94,3.77,3.87,3.85,3.86,3.9,3.81,3.82,3.77,3.82,3.95,3.92,3.96,4,4.01,3.96,3.93,3.85,3.76,3.74,3.8,3.86,3.84,3.84,3.87,3.78,3.74,3.73,3.72,3.79,3.75,3.86,3.86,3.7,3.56,3.61,3.69,3.66,3.68,3.72,3.67,3.76,3.97,3.9,3.98,3.88,3.76,3.68,3.76,3.75,3.73,3.69,3.68,3.64,3.63,3.6,3.6,3.55,3.56,3.65,3.66,3.7,3.63,3.63,3.57,3.5,3.53,3.51,3.37,3.34,3.35,3.44,3.39,3.46,3.44,3.45,3.56,3.77,3.8,3.83,3.76,3.71,3.71,3.6,3.61,3.63,3.67,3.64,3.83,3.93,3.89,3.77,3.77,3.76,3.79,3.66,3.55,3.59,3.55,3.47,3.4,3.42,3.44,3.43,3.58,3.64,3.66,3.64,3.65,3.57,3.51,3.66,3.95,4.27,4.32,4.44,4.11,4.26,4.38,4.26,4.06,4.16,4.13,4.05,4.06,4.12,3.96,3.95,3.96,4.1,4.07,4.04,4.17,4.22,4.26,4.48,4.41,4.21,4.28,4.21,4.09,4.07,4.11,4.03,3.95,3.99,4.07,4.13,4.09,4.07,3.95,4.06,4.18,4.3,4.39,4.34,4.54,4.46,4.48,4.44,4.85,4.91,4.92,4.77,4.91,4.99,5,5,5.03,5.01,4.88,4.48,4.41,4.27,4.33,4.47,4.36,4.41,4.35,4.34,4.26,4.04,3.99,4.04,3.93,3.92,3.93,3.83,3.63,3.67,3.72,3.62,3.57,3.58,3.48,3.48,3.82,3.82,3.8,3.82,3.88,3.84,3.83,3.8,3.81,3.93,4.03,4.03,4.01,4.01,3.82,3.87,3.87,3.87,3.81,3.84,3.81,3.76,3.76,3.61,3.65,3.6,3.66,3.56,3.57,3.55,3.49,3.52,3.42,3.51,3.48,3.53,3.55,3.51,3.69,3.72,3.76,3.66,3.53,3.54,3.51,3.5,3.53,3.52,3.5,3.55,3.66,3.59,3.56,3.51,3.52,3.51,3.62,3.63,3.67,3.74,3.87,3.85,3.86,3.83,3.86,3.83,3.84,3.88,3.85,3.84,3.87,3.95,4.23,4.17,4.12,4.07,4.07,3.99,3.83,3.88,3.88,3.88,3.97,4.02,4.05,4.09,4.15,4.2,4.11,4.11,4.21,4.31,4.29,4.27,4.27,4.36,4.45,4.4,4.4,4.54,4.44,4.37,4.37,4.39,4.4,4.48,4.53,4.51,4.5,4.65,4.6,4.58,4.51,4.62,4.62,4.38,4.33,4.34,4.41,4.46,4.69,4.75,4.67,4.73,4.83,4.87,4.94,4.84,4.83,4.72,4.67,4.89,4.87,4.9,4.92,4.9,4.8,4.74,4.86,4.86,4.94,5.15,5.14,4.93,5.01,4.99,4.99,5.02,4.97,4.98,4.76,4.8,4.79,4.73,4.82,4.81,4.88,4.88,4.88,4.99,5.01,4.98,4.95,5.07,5.01,4.98,4.94,4.98,4.99,4.97,4.82,4.83,4.84,5.32,5.52,5.65,5.53,5.55,5.42,5.23,5.11,5.12,5.2,5.38,5.23,5.03,5.04,4.84,4.9,4.83,4.83,4.79,4.55,4.5,4.65,4.59,4.58,4.61,4.69,4.78,4.9,4.79,4.81,4.79,4.91,5.1,4.96,4.73,4.75,4.76,4.71,4.75,4.77,4.75,4.86,4.85,5.16,5.59,5.49,5.52,5.45,5.31,5.58,5.59,5.69,5.59,5.43,5.45,5.48,5.36,5.58,5.47,5.54,5.65,5.76,5.64,5.66,5.6,5.97,5.87,5.76,5.94,5.91,5.89,5.91,5.89,6.04,6.24,6.12,5.93,6.07,6.1,5.96,5.78,5.87,5.78,5.67,5.85,5.98,6.06,6.1,6.28,6.23,6.62,7.03,7.01,6.91,6.51,6.53,6.83,7.02,7.09,7.21,7.11,7.07,7.22,7.55,7.72,8.49,8.56,9.15,9.53,9.76,9.21,9.28,9.58,10.06,11.06,10.38,10.89,10.83,10.52,10.65,10.91,11.45,10.31,9.99,10.03,9.58,9.25,9.03,8.97,8.61,7.75,6.97,7.3,6.57,5.91,5.32,4.79,4.31,4.28,4.71,5.18,5.7,5.92,5.32,5.36,5.73,5.71,5.79,6.13,6.27,6.26,5.64,5.22,5.58,5.61,5.59,5.3,5.78,5.57,5.38,5.57,6.13,6.34,6.22,6.44,6.47,6.66,5.99,6.36,6.11,5.88,5.24,4.72,4.25,4.47,4.81,4.47,4.02,3.62,3.65,3.81,4.09,3.93,3.98,3.58,3.22,3.54,3.43,3.51,3.7,3.77,3.68,3.79,3.57,3.69,3.61,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.99,4.39,4.18,4.46,4.65,5.11,5.41,5.12,4.61,4.87,5.36,5.3,5.6,5.12,5.22,4.72,4.87,4.8,5.28,5.08,5.18,5.46,5.75,5.56,5.64,5.69,5.46,5.39,4.85,4.69,4.22,4.17,4.53,4.43,4,4.09,4.12,3.99,3.99,3.95,4.21,4.22,4.11,4.37,4.62,5.09,5.14,5.18,4.91,5.03,4.85,4.75,5.09,5.13,4.96,5.07,5.09,4.87,4.71,4.79,4.73,4.76,4.97,5.05,4.83,4.79,4.33,4.17,4.26,4.22,4.33,4.27,4.31,4.28,4.44,4.88,4.85,4.59,4.36,4.41,4.29,4.29,4.29,4.29,4.29,4.29,4.28,4.38,4.65,4.51,4.71,4.71,4.92,5.42,5.66,5.98,6.12,6.01,6.06,6.12,6.25,5.68,5.64,6.2,6.82,6.94,7.64,7.69,7.52,7.36,8.09,8.25,8.12,7.99,7.88,7.68,7.7,7.94,7.67,8.1,7.93,7.66,7.31,7.24,7.28,7.01,7.04,7.25,7.49,7.26,7.17,7.03,7.21,6.95,6.78,6.7,6.79,6.96,6.89,7.32,7.37,7.42,7.43,7.21,6.94,6.95,7.35,7.35,7.43,9.4,9.22,9.28,9.58,9.54,9.99,10.57,10.6,10.19,10.14,9.84,9.64,9.3,9.56,9.23,9.34,9.19,8.41,8.43,8.62,8.83,8.79,8.7,8.6,8.69,8.26,8.25,8.14,8.39,8.39,8.82,8.83,8.75,8.65,8.68,8.5,8.87,8.82,8.97,8.73,8.83,8.75,8.54,5.13,5.04,4.97,5.01,4.93,4.98,4.89,5.04,5.11,5.07,5.1,5.04,5.13,5.14,5.13,5.02,4.96,4.88,4.94,4.9,4.78,4.82,4.74,4.58,4.58,4.61,4.43,4.29,4.34,4.42,4.33,4.36,3.93,3.88,3.81,3.89,4.01,3.93,3.92,3.97,3.92,3.94,3.97,4,3.95,3.88,3.88,3.88,4.13,4.08,4.08,4.22,4.14,4.14,4.09,4.09,3.83,3.93,3.82,3.82,3.94,3.95,3.97,4.01,4.11,4.06,4.13,4.06,4.12,4.13,4.05,4.09,4.07,3.95,3.93,3.89,3.88,3.93,4.04,4.18,4.2,4.16,4.15,4.2,4.13,4.29,4.5,4.47,4.42,4.45,4.41,4.58,4.57,4.55,4.63,4.48,4.36,4.35,4.37,4.35,4.3,4.33,4.48,4.32,4.13,4.09,4.2,4.2,4.2,4,4.04,4.01,4.06,3.91,3.86,3.75,3.78,3.75,3.55,3.32,3.31,3.36,3.51,3.59,3.57,3.62,3.53,3.46,3.38,3.55,3.4,3.57,3.47,3.36,3.46,3.54,3.52,3.51,3.37,3.2,3.22,3.27,3.31,3.3,3.25,3.34,3.38,3.52,3.56,3.82,3.71,3.59,3.63,3.65,3.66,3.62,3.63,3.66,3.63,3.47,3.41,3.47,3.45,3.44,3.44,3.43,3.52,3.51,3.51,3.56,3.64,3.56,3.58,3.47,3.43,3.42,3.21,3.23,3.24,3.35,3.25,3.33,3.33,3.23,3.3,3.29,3.31,3.44,3.36,3.31,3.27,3.27,3.26,3.31,3.31,3.27,3.37,3.37,3.44,3.46,3.39,3.39,3.35,3.37,3.31,3.33,3.39,3.41,3.44,3.56,3.59,3.83,3.77,3.81,3.84,3.79,3.95,3.95,3.94,4.1,4.04,4.1,4.14,4.36,4.21,4.03,4.04,4.04,4.1,4.2,4.22,4.25,4.19,4.01,4.12,4.25,4.1,4.27,4.25,4.13,4.26,4.36,4.28,4.4,4.57,4.54,4.61,4.65,4.98,5.08,5.38,5.41,5.61,5.46,5.55,5.9,6.5,6.33,6.33,6.11,5.62,5.99,5.88,6.05,6.03,5.42,4.98,5.21,5.05,5.03,5.18,5.22,4.94,5.24,5.45,5.43,5.51,5.61,5.8,5.77,5.59,5.23,5.26,5.25,5.47,5.64,5.56,5.64,5.49,5.48,5.82,5.89,5.89,5.91,5.62,5.44,5.4,5.18,5.23,5,4.65,4.62,4.77,4.88,4.69,4.78,4.76,4.97,4.86,4.82,4.37,4.38,4.32,4.3,4.18,4.2,3.78,3.67,3.8,3.8,3.98,4,3.94,4.18,4.13,4.55,4.6,4.73,5.01,5.03,5.13,5.23,5.28,5.17,5.28,5.6,5.46,5.19,5.28,5.07,5.2,5.32,5.12,5.19,4.88,5.37,5.82,5.7,5.85,6.44,6.28,6.25,6.25,6.17,6.16,5.92,6.14,6.34,6.5,7.15,7.3,7.2,6.72,6.98,7,7.24,6.83,6.71,7.06,7.01,7.13,7.04,7.21,6.83,6.59,6.42,6.6,6.49,6.66,6.46,6.7,6.87,6.94,6.8,6.45,6.36,6.31,6.27,6.04,5.71,5.73,6.07,6.06,5.99,6,5.95,6.06,6.2,6.49,6.51,6.53,6.62,6.12,5.79,5.68,6,6.25,6.23,6.85,6.87,7.31,7.1,6.97,6.6,6.93,7.1,7.31,7.38,7.35,7.44,7.43,7.05,7.16,7.35,7.65,7.59,7.53,7.28,7.18,6.96,6.88,6.94,7.06,6.7,6.7,6.94,6.43,7.04,7.3,7.71,7.39,7.42,7.09,7.04,7.25,7.37,7.17,7.39,7.29,7.26,7.34,7.16,7.02,6.98,7.15,7.44,7.22,7.39,6.82,6.52,6.6,6.45,6.3,6.05,6.05,6.23,6.34,6.2,6.22,6.38,6.39,6.39,6.32,6.09,5.63,5.66,5.26,5.42,5.41,5.39,5.57,5.35,5.45,5.85,5.6,5.62,5.36,5.28,5.24,4.95,5,5.11,5.43,5.51,5.53,5.61,5.53,5.47,5.67,5.62,5.73,5.82,5.98,5.92,5.82,5.67,5.67,5.37,5.28,5.33,5.46,5.25,5.38,5.85,5.85,5.77,5.74,5.77,5.77,5.82,5.67,5.69,5.46,5.45,5.37,5.25,5.29,5.26,5.4,5.19,5.03,4.99,4.99,5.07,5.05,5.05,5.19,5.57,5.56,5.6,5.5,5.5,5.49,5.49,5.38,5.38,5.53,5.48,5.48,5.35,5.35,5.41,5.63,5.63,5.61,5.61,5.57,5.57,6.06,6.06,6.05,6.05,6.05,6.07,5.97,5.97,6.04,6.28,6.28,6.47,6.47,6.37,6.37,6.39,6.39,6.45,6.36,6.36,6.53,6.53,6.33,6.33,6.24,6.24,6.14,6.14,6.55,6.55,7.05,6.9,6.9,6.78,6.82,6.82,6.84,6.84,7.35,8.09,8.09,8.62,8.97,9.61,9.46,10.4,9.52,9.14,9.14,9.04,9.38,9.38,9.48,9.48,9.17,9.17,9.31,9.44,9.44,9.4,9.4,8.99,9.01,9.01,9.02,9.02,9.32,9.73,9.73,9.64,9.64,9.69,9.69,9.39,9.39,8.85,8.85,8.89,8.89,8.82,8.82,8.43,8.43,8.54,8.54,8.42,8.42,8.85,8.85,8.7,8.7,8.59,8.59,8.53,8.65,8.46,8.46,8.83,8.36,8.36,8.45,7.98,7.98,7.88,7.88,7.05,7.05,7.18,7.18,7.69,7.69,8.11,8.11,8.93,8.93,8.74,8.59,8.59,8.77,8.77,8.6,8.55,8.55,8.84,8.75,8.75,9.32,9.32,8.75,8.75,8.45,9.01,9.01,8.95,8.92,8.92,8.68,8.57,8.57,8.41,8.41,8.17,8.17,8.2,8.2,8.13,8.13,8.26,8.26,8.53,8.53,8.53,8.45,8.45,8.09,7.81,7.81,7.81,8.02,8.22,8.22,8.62,8.62,8.59,8.35,8.75,8.98,8.98,8.89,9.07,8.86,8.64,8.62,8.71,8.71,8.66,8.61,8.61,8.8,8.52,8.52,8.42,8.42,8.88,8.88,8.91,8.98,8.42,8.6,8.6,8.19,8.19,8.32,8.32,8.35,8.35,8.41,8.27,8.39,8.28,8.29,8.29,7.83,7.83,7.8,7.8,7.33,7.33,7.46,7.46,7.35,7.35,7.51,7.51,7.59,7.59,7.63,7.63,7.89,7.89,7.69,7.69,7.71,7.71,7.97,7.97,7.97,8.36,8.37,8.22,8.22,8.23,8.31,8.6,8.6,8.88,9.12,9.28,9.03,9.32,9.32,8.99,8.81,8.68,8.83,8.53,8.53,8.6,8.79,8.9,8.9,9.79,10.27,10.27,10.01,10.01,9.01,8.65,8.22,8.19,8.19,8.36,8.66,8.32,8.32,8.47,8.11,7.96,7.9,7.86,7.86,7.96,8.05,8.05,7.9,7.9,7.91,7.91,8.13,8.44,8.44,8.36,8.36,8.61,8.61,8.87,8.87,8.9,8.9,8.7,8.9,8.55,8.69,8.55,8.39,8.47,8.47,9.31,9.31,9.68,9.68,9.45,9.4,9.46,9.46,9.27,9.3,8.9,8.9,8.64,8.64,8.75,8.75,9.3,9.42,9.57,9.79,9.79,9.79,10.56,10.56,11.56,11.84,11.62,11.81,11.78,11.9,11.9,11.84,12.1,11.88,11.88,12.03,11.49,11.49,11.25,11.25,10.81,11.34,11.34,12.32,12.32,12.17,12.17,11.64,11.61,11.61,11.53,11.53,12.19,12.19,12.15,12.15,11.91,11.91,11.97,11.68,11.89,11.89,11.93,11.93,13.12,14.04,14.04,14.16,14.16,14.81,14.81,14.81,15.46,15.46,15.39,15.39,16.65,16.65,15.53,15.53,13.98,13.98,15.38,15.38,16.33,16.33,17.97,17.97,19,19,18.36,18.36,18.52,18.52,18.66,18.66,19.04,19.04,18.53,18.53,19.19,20.19,20.34,20.34,20.3,20.3,20.05,20.05,22.06,22.9,20.61,20.61,21.31,19.4,19.4,18.64,18.55,18.55,17.26,17.96,17.53,15.97,17.46,16.34,16.34,16.51,17.48,17.08,17.08,17.98,17.63,18.91,19.05,17.14,16.57,16.83,16.83,16.38,16.38,16.38,15.49,15.49,15.38,15.38,15.37,15.37,16.81,16.48,16.75,16.75,16.69,16.62,15.47,15.1,15.89,16.16,16.57,18.08,18.25,18.25,17.97,17.65,17.46,17.46,17.67,12.97,13.05,13.05,13.24,13.24,13.11,13.21,13.21,12.64,12.64,12.03,12.03,12.56,12.56,12.58,12.58,12.81,12.81,13.13,13.13,14.17,14.13,14.13,14.23,14.23,13.99,13.99,14.38,14.38,14.62,14.62,14.42,14.42,15.16,15.16,16.68,17.07,17.84,17.84,17.84,17.84,18.63,18.63,18.9,18.02,18.02,16.66,16.66,15,14.56,15.34,15.34,15.32,15.32,15.74,16.15,16.15,15.03,14.91,14.83,15.92,15.95,15.95,17.55,19.3,17.93,18.1,18.35,17.54,17.54,18.58,18.5,18.5,17.89,17.89,17.25,17.25,17.51,17.94,17.94,18.03,17.49,16.75,16.75,16.78,16.39,16.44,15.55,15.91,16.05,16.05,15.51,15.51,15.65,14.83,15.24,15.41,14.02,13.77,12.77,12.89,12.95,12.95,12.64,13.18,13.18,12.88,13.25,13.51,13.51,13.11,13.24,13.24,12.96,12.95,12.78,13.3,13.14,13.35,14.69,14.69,14.86,14.37,14.17,14.3,13.9,14.09,14.09,13.58,13.31,13.03,13.17,13.17,13.4,13.53,13.53,13.32,13.32,14.12,14.12,14.78,14.78,14.94,14.37,14.37,14.75,14.75,15.68,15.68,16.89,16.1,14.8,14.8,14.84,15.02,14.82,15.14,14.82,14.77,14.77,14.55,14.55,14.61,14.61,13.99,14.01,14.01,14.2,14.16,14.13,13.62,13.66,14.52,14.27,13.9,13.9,13.93,13.93,13.62,13.68,13.68,13.61,13.17,13.27,13.14,13.14,14.31,14.31,13.57,13.57,14.28,14.55,14.27,14.26,14.26,14.52,14.52,14.29,14.29,14.93,14.93,15.92,15.92,16.34,15.87,15.87,15.74,15.47,16.53,17.04,18.44,18.06,17.75,17.75,19.33,19.33,19.08,19.08,18.79,18.79,18.6,18.6,18.26,18.26,18.44,18.03,17.9,16.58,16.58,16.56,16.69,16.86,16.23,16.03,15.67,15.58,15.85,15.89,16.63,15.63,15.63,15.2,15.2,15.34,15.07,14.14,14.68,15.76,14.98,14.46,14.35,13.01,13.01,12.23,12.01,12.31,12.02,11.48,11.48,11,11.42,11.42,11.42,11.19,11.1,11.03,10.57,10.95,11.15,11.22,11.38,11.32,11.98,12.95,12.64,12.88,12.79,12.57,12.8,12.42,12.26,12.08,11.91,12.42,12.37,12.46,12.29,12.93,13.12,13.1,12.95,13.39,12,12.13,11.76,11.02,11.08,11.84,11.53,11.86,12.31,12.78,12.75,12.62,12.23,12.4,12.8,12.63,13.68,13.56,13.63,14.63,14.85,14.77,15.14,15.62,15.69,15.72,16.53,15.87,17.24,16.59,18.25,18.86,18.25,18.23,19.54,18.68,19.12,19.51,19.84,20.09,19.41,19.32,20.85,20.94,22.33,23.87,23.83,24.24,23.42,22.94,24.05,23.49,23.41,22.8,25.08,27.18,27.05,26.7,27.02,27.01,28.54,31.3,29.17,26.25,28.76,27.67,27.24,26.51,25.76,26.3,26.87,25.28,25.12,23.51,24.7,26.26,26.5,28.76,28.25,28.59,27.75,28.25,25.43,25.78,24.99,22.14,22.97,24.08,23.93,23.95,23.66,25.81,23.91,26.36,26.16,25.05,24.98,25.96,26.94,26.77,26.32,26.39,25.34,25.59,24.7,23.62,23.07,23.6,23.72,24.77,25.14,24.07,24.29,23.96,25.75,26.22,26.3,26.31,26.27,25.98,25.46,26.6,27.35,26.98,26.68,26.93,28.53,29.01,31.9,31.13,29.35,28.73,28.88,28.61,27.92,28.49,27.39,27.3,27.64,26.27,26.57,27.32,26.95,26.68,27.32,27.16,25.68,26.71,26.42,25.97,26.05,26.01,25.49,26.08,24.39,24.21,24.46,24.2,24.06,23.3,22.9,23.28,23.27,24.01,24.5,22.28,21.18,20.96,20.71,20.39,19.55,20.75,20.01,20.38,21.71,22.21,21.64,21.53,20.78,21.18,20.97,21.82,20.76,19.98,19.91,18.28,18.04,18.12,17.59,17.76,18.83,18.78,19.11,18.99,18.62,18.88,20.77,20.73,21.29,21.41,21.4,20.9,20.08,20.62,19.38,20.18,20.76,21.81,21.21,20.55,20.97,22.6,21.9,21.89,22.14,21.56,21.21,20.97,20.2,19.98,19.48,20.55,19.35,19.45,18.63,18.32,18.5,17.6,17.65,17.08,18.5,18.46,19.28,18.69,18.54,18.5,17.97,16.17,15.88,17.06,16.79,16.88,7.18,6.78,6.42,6.99,7.23,7.5,7.6,7.4,7.91,8.04,8.12,8.04,8.17,7.99,7.99,7.82,7.83,7.91,8.25,8.32,8.82,8.9,8.5,8.54,8.17,8.31,8.1,7.64,7.81,7.99,7.84,8.02,8.13,7.77,8.09,8.2,8.32,8.54,8.34,8.47,8.62,8.13,8.39,8.98,9.15,9.32,9.15,8.59,8.59,8.48,8.58,8.29,8.08,8.13,8.57,8.35,8.31,8.29,8.07,8.23,7.75,7.84,8.25,8.72,8.82,9.7,9.93,9.96,10.13,10.19,9.96,10,9.59,9.63,9.64,9.37,9.43,9.16,8.8,8.8,8.63,8.69,8.79,8.4,8.36,8.5,8.63,8.63,9.38,9.32,9.3,9.35,9.72,9.26,9.42,9.43,9.26,8.87,8.83,8.5,8.68,8.8,8.51,8.7,8.3,7.47,6.73,6.92,6.62,6.71,7.25,7.13,7.19,7.91,7.83,7.93,7.81,7.81,7.84,7.93,7.93,7.9,7.8,7.98,8.13,7.86,7.71,7.45,7.01,7.11,7.08,7.46,7.22,7.23,6.88,6.88,6.85,6.73,6.85,6.71,6.68,6.71,6.65,6.89,6.77,6.69,7.11,7.14,7.1,7.31,7.28,7.02,7.23,7.37,7.2,6.99,6.92,6.8,6.65,6.5,6.68,6.79,6.71,6.79,6.72,6.87,6.75,6.81,6.81,6.85,6.88,6.83,6.73,6.78,7.04,7.24,7.14,7.33,7.33,7.29,6.99,7.11,7.63,7.55,7.58,7.45,7.31,7.56,7.42,7.53,7.41,7.64,7.5,7.11,7.14,7.14,7.19,7.17,7.08,6.89,6.96,6.97,7.01,7.43,7.61,7.39,7.43,7.71,7.8,7.85,8.3,7.97,8.06,7.99,8.01,7.73,7.88,7.94,8.46,9.33,8.82,8.54,9.39,9.82,10.07,9.99,9.62,9.62,8.65,7.41,7.49,7.8,7.81,7.81,7.71,7.56,7.72,7.76,7.82,7.9,7.91,7.87,7.69,7.73,8.22,8.03,7.83,7.96,8.23,8.31,8.2,8.08,7.66,7.75,7.82,8.16,8.1,8.25,7.97,7.54,7.41,7.45,7.4,7.53,7.77,7.5,7.45,7.19,7,6.95,7.14,7.22,7.17,7.32,7.36,7.38,7.32,7.36,7.29,7.24,7.1,7.04,6.8,6.68,6.65,6.7,6.75,6.6,6.79,6.97,7.05,7.1,6.69,6.69,6.53,6.58,6.57,6.51,6.41,6.22,6.15,6.06,5.92,5.77,5.73,5.79,5.8,5.74,5.75,5.95,6.08,6.12,6.14,6,6.09,6.03,6,5.92,5.79,6.16,6.12,6.15,6.21,6.36,6.32,6.23,6.17,6.34,6.38,6.32,6.41,6.34,6.32,6.34,6.26,6.12,6.09,5.98,5.94,5.82,5.6,5.54,5.65,5.64,5.54,5.51,5.47,5.39,5.26,5.24,5.09,5.22,5.35,5.34,5.32,5.31,5.28,5.19,5.38,5.39,5.54,5.43,5.41,5.3,5.6,5.77,5.77,5.64,5.65,5.5,5.31,5.36,5.33,5.46,5.45,5.45,5.73,5.69,6.01,5.89,5.88,5.87,5.92,5.97,5.81,5.68,5.39,5.35,5.53,5.43,5.66,5.89,5.85,5.88,6.07,5.99,6.12,6.18,6.15,6.07,6.3,6.14,6.67,6.86,6.86,6.84,6.84,6.84,7.09,7.13,7.01,6.87,6.81,6.79,7,6.93,6.96,7.07,7.34,7.3,7.25,7.2,7.18,7.24,7.01,6.99,7.05,7.03,6.84,6.83,6.81,7.35,7.26,7.3,7.17,7.01,7,7.11,7.17,7.2,7.37,7.59,7.49,6.61,6.57,6.49,6.52,6.18,6.05,6.04,6.02,6.05,6.04,6.03,6.14,6.08,6.08,5.95,6.31,6.33,6.2,6.22,6.09,6.41,6.5,6.54,6.64,6.61,6.78,6.74,6.7,6.92,6.82,6.86,6.85,6.76,6.53,6.63,6.63,6.64,6.74,6.6,6.63,6.57,6.52,6.57,6.74,6.63,6.5,6.82,6.95,7.21,7.21,7.38,7.37,7.33,6.96,6.9,6.83,6.89,6.94,7.11,7.16,6.99,6.7,6.67,6.62,6.66,6.66,6.6,6.63,6.55,6.51,6.56,6.56,6.5,6.49,6.38,6.26,6.3,6.24,6.31,6.33,6.6,6.04,6.12,6.02,5.94,5.85,5.82,5.87,5.9,5.86,5.75,5.79,5.74,5.76,5.58,5.8,5.79,5.95,6.55,7.19,7.91,7.95,7.18,7.25,7.38,7.13,7.17,7.88,7.76,7.79,7.74,7.62,7.63,7.55,7.63,7.63,7.66,7.71,7.09,7.32,7.51,7.4,7.79,8.19,8.9,8.56,8.56,8.22,7.73,7.75,7.96,7.94,7.94,7.73,7.65,7.49,7.61,7.55,7.6,7.72,7.3,7.42,7.28,7.29,7.15,7.28,7.07,6.92,7,7.24,7.31,7.58,7.38,7.47,7.43,7.41,7.54,6.86,6.88,7.15,7.07,7.05,7.02,7,7.16,6.99,7.18,7.11,7.11,7.2,7.04,6.94,6.9
| 北方华创历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 6.9 | 百分位20.7% | 百分位42.07% |
| 近5年 | ||
| 最低值5.09 | 最高值31.9 | 平均值12.58 |
| 近10年 | ||
| 最低值3.2 | 最高值31.9 | 平均值9.36 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值4.02 | 最高值6.92 | 平均值5.37 |
| 2012年 | ||
| 最低值2.41 | 最高值5.34 | 平均值4.11 |
| 2013年 | ||
| 最低值3.18 | 最高值4.48 | 平均值3.76 |
| 2014年 | ||
| 最低值3.42 | 最高值5.65 | 平均值4.3 |
| 2015年 | ||
| 最低值3.22 | 最高值11.45 | 平均值5.42 |
| 2016年 | ||
| 最低值3.63 | 最高值10.6 | 平均值5.97 |
| 2017年 | ||
| 最低值3.2 | 最高值6.5 | 平均值4.12 |
| 2018年 | ||
| 最低值3.67 | 最高值7.71 | 平均值5.99 |
| 2019年 | ||
| 最低值5.05 | 最高值12.32 | 平均值8.41 |
| 2020年 | ||
| 最低值11.68 | 最高值22.9 | 平均值15.49 |
| 2021年 | ||
| 最低值10.57 | 最高值31.9 | 平均值20.09 |
| 2022年 | ||
| 最低值6.42 | 最高值22.6 | 平均值11.79 |
| 2023年 | ||
| 最低值5.09 | 最高值10.07 | 平均值6.96 |
| 2024年 | ||
| 最低值5.31 | 最高值8.9 | 平均值6.74 |
| 2025年 | ||
| 最低值6.86 | 最高值7.2 | 平均值7.04 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。