雅克科技历史市净率,002409市净率
《 雅克科技 002409 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《雅克科技 002409》 历史市净率
'2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@4.27,4.25,4,3.89,3.85,3.83,3.92,4.02,4.02,4.06,4.14,4.21,4.27,4.27,4.15,4.15,4.11,4.06,4.03,4.29,4.29,4.21,4.16,3.98,3.85,3.99,3.99,3.96,4,3.96,3.95,3.91,3.72,3.75,3.72,3.71,3.72,3.74,3.72,3.51,3.61,3.53,3.53,3.34,3.21,3.24,3.24,3.16,3.24,3.22,3.32,3.32,3.26,3.21,3.25,3.22,3.21,3.23,3.15,3.15,3.15,3.19,3.26,3.28,3.28,3.26,3.28,3.31,3.4,3.39,3.38,3.38,3.3,3.31,3.3,3.36,3.42,3.47,3.49,3.45,3.45,3.42,3.4,3.36,3.33,3.32,3.26,3.28,3.26,3.22,3.23,3.22,3.17,2.95,2.92,2.96,2.98,3.09,3.15,3.1,3.09,2.97,3.04,3.05,3.05,3.09,3.09,3.14,3.09,3.1,3.11,3.06,2.96,2.9,2.84,2.94,2.88,2.84,2.91,2.92,2.92,3.04,3.04,3,3.07,3.03,2.97,2.87,2.84,2.8,2.73,2.66,2.57,2.56,2.65,2.7,2.68,2.66,2.65,2.71,2.65,2.69,2.57,2.62,2.6,2.58,2.64,2.66,2.69,2.73,2.74,2.75,2.73,2.71,2.74,2.69,2.68,2.76,2.78,2.97,2.93,2.82,2.8,2.83,2.79,2.68,2.62,2.58,2.62,2.52,2.58,2.52,2.48,2.47,2.47,2.47,2.47,2.47,2.38,2.35,2.25,2.34,2.31,2.27,2.32,2.3,2.3,2.31,2.27,2.18,2.1,2.13,2.09,1.98,1.98,2.04,2.11,2.15,2.15,2.05,1.97,2.04,1.99,2.01,2.05,2.05,2.06,2.05,2.09,2.11,2.11,2.09,2.15,2.2,2.21,2.23,2.2,2.23,2.23,2.24,2.25,2.28,2.41,2.37,2.37,2.38,2.35,2.28,2.32,2.36,2.32,2.27,2.32,2.38,2.41,2.46,2.56,2.41,2.45,2.49,2.55,2.49,2.51,2.48,2.41,2.46,2.45,2.37,2.27,2.15,2.17,2.24,2.2,2.16,2.15,2.21,2.25,2.23,2.21,2.29,2.26,2.27,2.23,2.23,2.45,2.4,2.4,2.39,2.38,2.41,2.41,2.35,2.29,2.31,2.28,2.26,2.25,2.23,2.24,2.18,2.23,2.3,2.43,2.45,2.39,2.44,2.45,2.41,2.42,2.39,2.29,2.27,2.27,2.27,2.26,2.29,2.25,2.3,2.42,2.42,2.42,2.37,2.5,2.46,2.31,2.33,2.31,2.28,2.35,2.41,2.43,2.43,2.37,2.43,2.34,2.33,2.36,2.42,2.41,2.34,2.38,2.46,2.44,2.55,2.55,2.5,2.5,2.4,2.34,2.2,2.15,2.21,2.18,2.21,2.27,2.3,2.32,2.32,2.25,2.23,2.24,2.27,2.24,2.23,2.25,2.32,2.31,2.3,2.25,2.18,2.22,2.18,2.18,2.18,2.21,2.17,2.2,2.23,2.3,2.28,2.32,2.31,2.29,2.28,2.2,2.2,2.28,2.22,2.24,2.27,2.23,2.1,2.19,2.21,2.22,2.27,2.3,2.28,2.27,2.21,2.21,2.23,2.25,2.26,2.31,2.25,2.24,2.2,2.1,2.09,2.09,2.1,2.13,2.13,2.12,2.17,2.17,2.09,2.09,2.1,2.06,2.07,2.05,2.03,2.01,1.97,1.95,1.96,1.98,1.99,1.89,1.87,1.83,1.82,1.74,1.75,1.82,1.81,1.86,1.9,1.88,1.88,1.84,1.91,1.9,1.91,1.91,1.88,1.88,1.88,1.92,1.98,1.95,1.97,1.98,1.97,2.06,2.24,2.17,2.23,2.16,2.2,2.22,2.19,2.29,2.27,2.25,2.19,2.19,2.1,2.17,2.22,2.21,2.2,2.18,2.18,2.15,2.17,2.19,2.17,2.22,2.24,2.21,2.24,2.21,2.21,2.18,2.16,2.15,2.17,2.24,2.18,2.29,2.29,2.24,2.21,2.22,2.14,2.11,2.1,2.07,2.05,2.07,2.13,2.12,2.11,2.11,2.11,2.11,2.26,2.18,2.14,2.09,2.03,1.97,1.99,1.98,1.93,1.91,1.92,1.91,1.9,1.91,1.96,1.94,1.91,1.98,1.9,1.89,1.88,2.04,2.1,2.04,2.02,1.96,1.98,1.98,1.95,2.07,2.03,2.07,2.11,2.1,2.05,2.07,2.09,2.09,2.07,2.15,2.2,2.18,2.2,2.14,2.14,2.16,2.23,2.33,2.31,2.31,2.4,2.36,2.26,2.23,2.08,2.04,2.08,2.04,2.04,2.07,2.08,2.05,2.06,2.03,1.92,1.91,1.96,1.98,1.95,1.99,2,1.96,1.94,1.89,1.91,1.97,1.97,1.94,1.96,1.93,1.93,1.92,1.97,2.02,2.1,2.09,2.07,2.13,2.12,2.12,2.14,2.12,2.1,2.08,2.1,2.08,2.09,2.07,2.14,2.16,2.17,2.13,2.06,2.02,2.07,2.12,2.09,2.09,2.05,2.08,2.18,2.17,2.15,2.13,2.13,2.07,2.08,2.09,2.11,2.07,2.05,2.05,2.06,2.06,2.08,2.05,2.09,2.21,2.24,2.14,2.16,2.16,2.19,2.18,2.12,2.12,2.07,2.07,1.99,1.98,1.97,1.97,1.98,2,1.99,1.96,1.93,1.96,1.97,1.95,1.98,2.01,2.02,2.03,2.04,2.01,2.08,2.1,2.08,2.11,2.11,2.13,1.97,2.01,2.05,2.04,2.11,2.16,2.13,2.19,2.18,2.23,2.19,2.15,2.16,2.16,2.11,2.15,2.17,2.21,2.19,2.23,2.22,2.2,2.23,2.2,2.12,2.12,2.1,2.05,2.06,2.11,2.11,2.11,2.11,2.05,2.03,2.06,2.1,2.14,2.17,2.19,2.19,2.19,2.18,2.19,2.26,2.25,2.31,2.23,2.29,2.33,2.57,2.57,2.5,2.52,2.58,2.42,2.4,2.37,2.39,2.49,2.52,2.49,2.42,2.42,2.33,2.34,2.26,2.3,2.32,2.37,2.37,2.42,2.39,2.52,2.49,2.49,2.46,2.42,2.31,2.29,2.33,2.33,2.31,2.33,2.34,2.35,2.39,2.43,2.43,2.38,2.39,2.39,2.41,2.31,2.22,2.19,2.19,2.19,2.16,2.14,2.15,2.19,2.2,2.16,2.16,2.15,2.2,2.21,2.2,2.15,2.1,2.13,2.14,2.13,2.27,2.27,2.24,2.22,2.23,2.2,2.2,2.2,2.15,2.16,2.15,2.16,2.17,2.19,2.19,2.2,2.2,2.15,2.15,2.1,2.12,2.14,2.14,2.14,2.17,2.17,2.19,2.22,2.22,2.21,2.22,2.25,2.23,2.18,2.21,2.24,2.25,2.32,2.29,2.26,2.27,2.24,2.28,2.2,2.24,2.23,2.27,2.28,2.3,2.3,2.31,2.33,2.31,2.3,2.36,2.36,2.39,2.43,2.45,2.42,2.42,2.5,2.51,2.49,2.48,2.51,2.46,2.38,2.38,2.54,2.59,2.6,2.6,2.62,2.68,2.68,2.65,2.75,2.75,2.75,2.74,2.66,2.67,2.69,2.73,2.73,2.73,2.75,2.75,2.76,2.79,2.83,2.87,2.85,2.8,2.82,2.83,2.84,2.8,2.72,2.79,2.81,2.81,2.8,2.87,2.98,2.94,2.87,2.8,2.74,2.76,2.7,2.72,2.75,2.69,2.71,2.55,2.59,2.54,2.54,2.71,2.77,2.76,2.72,2.7,2.68,2.71,2.69,2.72,2.72,2.63,2.8,2.78,2.75,2.64,2.65,2.48,2.59,2.71,2.75,2.69,2.65,2.61,2.63,2.6,2.46,2.47,2.53,2.6,2.61,2.65,2.58,2.61,2.47,2.47,2.46,2.45,2.48,2.47,2.52,2.59,2.66,2.57,2.49,2.54,2.55,2.65,2.67,2.7,2.64,2.63,2.57,2.58,2.56,2.58,2.62,2.6,2.62,2.63,2.7,2.65,2.63,2.65,2.69,2.65,2.67,2.73,2.72,2.69,2.7,2.74,2.73,2.7,2.73,2.74,2.72,2.68,2.71,2.8,2.82,2.87,2.95,2.91,2.96,2.89,3,2.96,2.96,3.02,2.95,2.99,3.14,3.13,3.19,3.14,3.31,3.41,3.44,3.38,3.16,3.14,3.15,3.03,3.13,3.26,3.36,3.43,3.5,3.6,3.38,3.32,3.23,3.21,3.1,3.06,3.16,3.26,3.26,3.26,3.33,3.19,3.33,3.43,3.44,3.56,3.59,3.76,3.94,3.89,3.76,3.89,4.28,4.41,4.59,4.48,4.44,4.23,4.24,4.27,4.5,4.85,4.9,4.92,4.87,4.81,4.33,4.16,4.31,4.33,3.89,3.5,3.83,3.99,3.59,3.32,3.14,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,3.03,3.22,3.28,3.19,3.35,3.32,3.16,2.99,2.96,2.87,3.05,3.14,3.04,3.15,3.26,3.31,3.29,3.31,3.47,3.58,3.51,3.35,3.58,3.51,3.45,3.57,3.61,3.75,3.83,3.83,3.76,3.75,3.81,3.8,3.81,3.8,3.57,3.49,3.54,3.51,3.61,3.72,3.66,3.68,3.71,3.66,3.66,3.48,3.23,3.26,3.22,3.3,3.26,3.34,3.67,3.57,3.69,3.73,3.66,3.67,3.57,3.6,3.55,3.81,3.93,3.95,4.13,4.14,4.11,4.31,4.37,4.03,4.07,4.43,4.79,4.78,5.26,5.25,5.15,5.03,5.03,5.16,5.57,5.44,5.41,5.31,5.32,5.14,5.24,5.44,5.37,5.37,5.32,5.29,5.34,5.37,5.21,5.53,5.82,5.82,5.67,6.06,5.97,5.79,5.7,6.04,5.86,6.14,6.07,5.93,6.3,6.32,6.39,6.29,6.23,6.25,6.28,6.18,6.17,6.13,6.11,6.39,6.29,6.25,6.04,6.42,6.38,6.38,6.3,5.85,5.79,5.69,5.75,5.67,6.08,6.07,5.78,5.73,5.64,5.71,5.73,5.73,5.73,5.73,5.73,5.73,5.63,5.45,5.4,5.63,5.65,5.71,6.05,6.08,6.04,6.16,6.06,6.06,5.88,5.89,5.89,5.9,5.89,5.87,5.96,5.96,5.98,5.9,5.8,5.84,5.85,5.78,5.79,5.81,6.13,6.13,6.14,5.98,5.98,5.97,6.06,5.92,5.81,5.83,5.8,5.68,5.83,5.83,5.81,5.84,6.14,6.13,6.12,6.27,6.15,6.1,6.33,6.69,6.68,6.49,6.34,6.35,6.24,6.09,6.18,6.01,6,5.95,6.03,6.07,6.02,6.19,6.14,6.11,6.11,6.09,5.69,5.46,5.4,5.53,5.65,5.6,5.61,5.58,5.55,5.57,5.59,5.67,5.78,5.87,5.96,5.93,5.98,5.93,5.88,5.73,5.71,5.78,5.68,5.72,5.7,5.76,5.58,5.52,5.6,4.99,5.15,5.26,5.3,5.3,5.3,5.18,5.23,5.23,5.23,5.25,5.38,5.43,5.44,5.36,5.32,5.35,5.56,5.4,5.42,5.3,5.01,5.08,5.17,5.34,5.26,5.16,5.21,5.22,5.26,5.07,4.92,4.85,4.74,4.67,4.78,4.78,4.78,4.78,4.78,4.78,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.63,4.63,4.63,4.63,4.63,5.09,5.6,6.16,6.78,7.45,8.2,9.02,9.02,9.02,9.02,8.96,8.07,7.42,7.56,7.6,6.84,6.72,6.75,6.97,6.44,6.73,6.74,6.07,6.01,6.27,6.5,6.62,6.56,6.51,6.57,6.72,6.53,6.03,6.09,6.12,6.19,6.2,5.93,5.99,5.91,5.88,6.26,6.37,6.65,6.58,6.3,6.31,6.37,6,6.14,5.99,5.39,5.31,5.39,5.3,5.38,5.47,5.47,5.55,5.57,5.51,5.21,5.27,4.88,4.73,4.69,4.61,4.15,3.94,4.22,3.94,4.1,4.14,4.09,4.43,4.32,4.61,4.77,4.76,5.05,5,5.29,5.31,5.26,5.26,5.26,5.26,5.26,5.26,5.79,5.7,5.43,5.19,5.05,5.14,4.63,4.81,5.08,5.04,5.1,5.39,5.66,5.84,5.69,5.45,5.51,5.49,5.55,5.44,5.6,6.01,5.84,6.09,5.73,5.71,5.9,6.13,6.03,5.91,5.84,5.84,5.73,5.68,5.83,5.76,5.65,5.28,5.35,5.19,5.28,5.34,5.39,5.35,5.37,5.24,4.96,4.92,4.93,4.82,4.88,4.74,4.79,4.89,4.83,4.73,4.74,4.57,4.69,4.72,6.51,6.78,6.14,5.87,5.28,5.22,5.49,5.58,5.58,5.52,5.76,5.58,6.14,6.06,5.76,5.96,6.12,6.05,5.81,6.06,6.05,6,6.23,5.97,5.91,5.91,6.11,6.09,6.02,5.81,5.76,5.58,5.54,5.47,5.22,5.19,5.06,5.21,5.14,5.34,5.37,5.47,5.38,5.22,5.19,4.89,5.04,5.15,5.13,5.22,5.23,5.34,5.29,1.97,1.91,1.92,1.89,1.97,1.92,1.95,1.89,1.82,1.84,1.83,1.84,1.83,1.71,1.74,1.78,1.77,1.81,1.8,1.81,1.73,1.81,1.71,1.71,1.72,1.54,1.52,1.52,1.5,1.56,1.45,1.52,1.59,1.57,1.57,1.58,1.59,1.53,1.56,1.57,1.61,1.64,1.63,1.63,1.62,1.59,1.61,1.66,1.66,1.73,1.8,1.78,1.77,1.73,1.74,1.78,1.68,1.66,1.68,1.7,1.64,1.64,1.77,1.77,1.77,1.73,1.76,1.72,1.77,1.72,1.76,1.71,1.7,1.66,1.63,1.62,1.61,1.62,1.57,1.54,1.51,1.51,1.5,1.5,1.45,1.5,1.5,1.56,1.56,1.55,1.55,1.56,1.56,1.54,1.56,1.58,1.58,1.58,1.58,1.54,1.54,1.54,1.53,1.53,1.56,1.51,1.52,1.52,1.59,1.57,1.57,1.53,1.5,1.49,1.48,1.48,1.53,1.53,1.58,1.58,1.58,1.58,1.74,1.75,1.75,1.73,1.73,1.79,1.77,1.76,1.73,1.73,1.77,1.85,1.85,1.85,1.83,1.83,1.85,1.85,1.88,1.88,1.88,1.88,1.99,1.99,2.01,1.98,1.98,2.03,2.03,2.11,2.11,2.14,2.02,2.02,1.89,1.89,1.88,1.88,1.92,1.92,1.97,1.92,1.92,1.93,1.93,1.9,1.9,1.83,1.88,1.88,1.88,1.94,1.94,1.97,1.97,2.05,2.07,2.04,2.04,2.06,2,1.93,1.85,1.86,1.86,1.95,1.95,1.99,1.99,1.97,1.95,1.97,1.97,1.98,1.98,1.92,2.05,2,2.11,1.95,1.83,1.83,1.68,1.68,1.7,1.67,1.7,1.7,1.8,1.77,1.77,1.76,1.78,1.78,1.75,1.75,1.73,1.73,1.8,1.79,1.79,1.8,1.8,1.8,1.69,1.69,1.82,1.82,1.8,1.85,1.81,1.81,1.86,1.86,1.8,1.75,1.75,1.74,1.74,1.69,1.69,1.71,1.75,1.75,1.72,1.72,1.7,1.63,1.63,1.63,1.63,1.65,1.65,1.67,1.69,1.7,1.68,1.68,1.66,1.66,1.69,1.65,1.65,1.79,1.79,1.78,1.78,1.76,1.76,1.74,1.76,1.76,1.71,1.77,1.77,1.77,1.8,1.8,1.86,1.91,1.91,1.97,1.97,1.96,1.96,1.88,1.88,1.86,1.86,1.8,1.8,1.82,1.91,1.91,1.9,1.92,1.93,1.93,1.91,1.87,1.95,1.95,1.95,1.82,1.86,1.86,1.84,1.9,1.9,1.93,1.99,1.99,1.96,1.96,1.96,1.96,1.86,1.93,1.97,1.97,2.01,2,2,1.93,1.93,2,2,2.08,2.08,2.18,2.18,2.18,2.24,2.24,2.25,2.14,2.12,2.12,2.13,2.07,2.07,2.09,2.09,2.18,2.19,2.19,2.23,2.23,2.33,2.22,2.22,2.2,2.2,2.27,2.27,2.23,2.23,2.13,2.2,2.2,2.26,2.26,2.23,2.29,2.29,2.18,2.18,2.1,2.1,2.06,2.06,1.98,1.91,1.91,1.92,1.92,1.89,1.89,1.89,1.89,1.97,1.97,2.06,2.06,2.05,2.05,2.08,2,2,1.99,1.99,1.99,1.95,1.95,1.96,1.93,1.89,1.89,1.88,1.88,1.9,1.9,1.94,1.94,1.9,1.93,1.99,1.99,1.96,1.98,1.94,1.94,1.94,1.91,1.99,1.99,1.99,2,2,2.06,2.06,2.08,2.08,2.08,2.09,2.1,2.11,2.11,2.12,2.12,2.14,2.14,2.22,2.22,2.22,2.28,2.26,2.23,2.23,2.34,2.27,2.21,2.21,2.4,2.55,2.58,2.5,2.56,2.48,2.67,2.68,2.66,2.66,2.75,2.75,2.67,2.77,2.74,2.74,2.9,2.9,3.1,3.07,3.07,3.07,3.07,3.15,3.15,3.36,3.36,3.42,3.76,3.56,3.21,3.21,3.46,3.46,3.58,3.58,3.65,3.86,3.86,3.77,3.74,3.81,3.83,3.83,4.14,4.14,4.29,4.29,4.7,4.74,4.74,4.74,4.74,4.85,4.91,4.91,4.59,4.59,4.39,4.43,4.43,4.56,4.62,4.62,4.67,4.67,4.2,4.2,4.04,3.96,3.96,3.64,3.64,3.85,3.85,3.69,3.69,3.76,3.76,3.93,3.93,3.62,3.84,3.84,3.9,3.9,4.09,4.09,4.02,4.02,3.62,3.62,3.53,3.53,3.66,3.54,3.54,3.4,3.4,3.17,3.31,3.31,3.35,3.49,3.49,3.32,3.47,3.45,3.45,3.41,3.41,3.16,3.16,3.13,3.13,3.23,3.23,3.25,3.25,3.37,3.37,3.71,3.71,4.08,4.05,4.05,3.95,3.95,3.93,3.84,3.93,3.93,4.15,4.15,4.43,4.43,4.58,4.58,4.45,4.45,4.44,4.44,4.48,4.48,4.54,4.5,4.52,4.61,4.61,4.4,4.4,4.84,4.84,5.14,5.14,4.98,4.98,5.27,5.27,5.1,5.19,5.19,5.05,5.05,4.55,4.55,5,5,5.15,5.23,5.23,5.44,5.44,5.23,5.15,5.15,5.05,5.05,5.12,5.12,5.01,5.01,5.29,5.24,4.8,4.86,4.66,4.65,4.65,4.73,4.73,4.93,4.92,4.92,4.95,5.03,5.03,5.34,5.34,5.36,5.36,5.67,5.6,5.6,5.98,5.95,6.54,7.03,7.07,7.07,7.26,7.26,7.05,6.54,6.54,6.16,6.16,6.12,6.12,6.34,6.34,6.22,6.38,6.38,6.42,6.42,5.82,5.9,5.9,6,6,6.25,6.25,6.04,6.2,6.2,6.82,6.82,7,7,6.81,6.81,6.86,6.86,6.73,6.73,6.66,6.58,6.71,6.81,6.77,6.77,7.25,6.68,6.68,6.05,6.05,6.06,6.06,5.97,5.97,6,6,5.85,5.85,5.52,5.82,5.82,5.85,5.96,5.97,5.97,5.92,5.77,5.77,5.86,5.86,5.91,5.57,5.39,5.39,5.42,5.42,5.46,5.48,5.46,5.46,5.48,5.48,5.66,5.66,5.82,5.82,5.82,5.82,5.73,5.73,5.85,5.81,5.81,5.71,5.71,5.65,5.67,5.67,5.61,5.61,5.83,5.98,5.98,5.95,5.67,5.63,5.63,5.63,5.53,5.42,5.42,5.05,5.1,5.1,4.89,4.89,4.82,4.82,4.93,4.91,4.84,5.2,5.29,5.6,5.59,5.59,5.67,5.67,6.04,5.93,5.93,5.71,5.77,5.77,5.98,5.98,6.15,6.15,5.96,6.08,6.08,6.26,6.26,6.26,6.39,6.31,6.31,6.22,6.22,6.16,6,6,6,6.11,6.06,6.08,6.4,6.4,6.46,6.46,6.37,6.37,6.39,6.19,6.19,6.54,6.34,6.34,6.39,6.39,6.21,6.21,6.11,6.46,6.2,6.21,6.16,6.16,6.14,6.14,5.83,5.83,5.64,5.66,6.17,6.46,6.56,6.56,6.48,6.55,6.45,6.38,6.36,6.36,6.69,6.69,6.94,6.95,7.4,7.28,7.15,7.15,7.1,7.02,6.77,6.79,6.67,6.67,6.19,6.15,6.15,6.03,6.03,6.22,6.22,5.93,5.93,6.1,5.81,5.81,6.1,6.1,6.28,6.28,6.55,6.55,6.7,6.7,6.4,6.14,6.14,5.92,5.93,5.93,5.81,5.81,5.52,5.89,5.89,6.04,6.04,6.02,6.02,5.92,5.92,6.01,6.01,5.75,5.52,5.5,5.5,5.71,5.71,5.54,5.54,5.22,5.37,5.52,5.52,5.51,5.51,5.44,5.48,5.59,5.29,5.23,5.31,5.54,5.54,5.58,5.77,6.05,6.08,6.11,6.22,5.95,5.8,5.81,5.77,5.83,5.79,5.86,5.76,5.71,5.87,5.83,5.86,5.81,5.97,5.63,5.67,5.51,5.32,5.2,5.2,5.32,5.26,5.43,5.77,5.92,6.12,6.04,5.92,5.82,6.19,6.05,6.65,6.44,6.53,7.18,7.1,6.76,6.94,6.93,6.8,6.89,6.94,6.68,6.68,6.39,6.79,6.81,7.27,7.11,7.58,7.39,7.48,7.61,7.48,7.77,7.35,7.34,7.62,7.82,8.06,8.87,8.74,8.7,8.4,8.28,8.07,7.95,8.26,8.02,8.5,8.64,8.82,8.93,9.06,8.45,9.29,10.22,9.95,9.07,9.45,9.26,9.13,8.86,8.73,9.12,9.31,8.85,8.6,8.36,8.35,8.8,8.87,9.26,9.28,9.12,8.99,8.81,8.32,8.13,7.88,7.7,7.98,8.14,7.99,7.94,7.99,8.52,8.38,8.39,8.25,8.09,7.94,8.08,8.2,7.9,7.59,7.45,7.37,7.56,7.39,7.35,7.2,7.27,7.41,7.39,7.39,7.38,7.3,7.23,7.64,7.32,7.53,7.4,7.32,5.94,6.01,6.28,6.21,6.26,6.27,5.95,5.94,6.02,6.57,6.7,6.65,6.4,6.54,6.43,6.57,6.65,6.54,6.36,6.32,6.08,6.15,6.24,6.18,6.05,6.09,5.83,5.62,5.62,5.87,5.89,6.01,6.21,6.45,6.45,6.31,6.2,6.17,6.25,6.29,6.17,6.09,6.21,6.19,6.27,6.35,6.09,5.96,5.86,5.86,5.96,5.79,5.82,5.7,5.66,5.81,5.78,5.65,5.76,5.64,5.66,5.56,5.39,5.26,5.16,5.14,5.03,4.57,4.33,4.27,4.3,4.65,4.65,4.85,4.77,4.7,4.68,4.98,4.93,4.97,4.91,4.93,4.84,4.66,4.65,4.37,4.41,4.4,4.54,4.4,4.26,4.12,4.26,4.42,4.28,4.39,4.36,4.38,4.36,4.26,4.15,3.99,4.13,4.01,4.01,3.84,3.74,3.73,3.5,3.64,3.59,3.7,3.78,3.86,3.69,3.63,3.5,3.39,3.1,3.07,3.2,3.2,3.52,3.47,3.39,3.38,3.45,3.63,3.58,3.53,3.6,3.68,3.73,3.81,3.82,3.79,3.64,3.61,3.57,3.55,3.67,3.81,4.06,4.38,4.42,4.43,4.36,4.22,4.23,4.27,4.17,4.18,4.26,4.25,4.34,4.26,4.13,4.21,4.27,4.21,4.37,4.31,4.33,4.24,4,4.04,4,3.98,3.95,3.8,3.73,3.68,3.78,3.79,3.89,3.78,3.88,3.93,3.82,3.78,3.82,3.88,4.12,3.96,4.07,4.29,4.68,4.94,5.02,5.19,5.06,5.19,5.41,5.37,5.69,5.93,5.85,5.93,5.62,5.73,5.73,5.46,5.26,5.17,5.15,5.19,4.87,4.76,5.03,5.16,5.67,5.75,5.7,5.72,5.84,5.76,5.37,5.49,5.22,5.22,5.24,5.21,5.01,5.18,5.14,4.88,5.03,4.79,4.31,3.88,4.04,4.03,4.13,4.24,4.24,4.23,4.49,4.35,4.43,4.45,4.56,4.52,4.55,4.49,4.46,4.45,4.71,4.7,4.6,4.65,4.58,4.45,4.45,4.51,4.65,4.58,4.62,4.49,4.51,4.33,4.38,4.3,4.23,4.12,4.15,4.09,4.1,4.07,4.09,4.1,4.13,4.06,4.09,4.13,4,3.96,4.03,3.91,3.84,3.84,3.77,3.71,3.71,3.84,3.86,3.87,3.89,3.85,3.89,3.86,3.94,3.95,3.94,3.96,3.93,3.9,3.87,4.02,4.07,4.03,4.06,4.01,4.01,3.99,4.04,4.1,4.12,4.01,4.02,3.93,4.12,4.1,4.1,4.05,4.07,3.95,3.85,3.86,3.84,3.83,3.84,3.81,3.75,3.78,3.81,3.76,3.88,4.08,4.02,4.1,4.23,4.15,4.07,4.17,4.1,4.27,4.23,4.22,4.1,3.95,3.98,4.69,5.08,5,4.73,5.04,5.06,5.5,5.17,4.89,5.19,5.17,4.64,4.59,4.66,4.63,5.02,5,5.04,5.18,5.15,5.22,5.25,5.31,5.24,5.06,5.02,5.01,4.83,4.7,4.93,5.03,5.05,5.18,5.2,4.91,4.95,4.84,5.01,4.92,5.22,5.06,5.32,5.25,5.16,5.41,5.95,6.04,5.94,5.63,5.46,5.24,5.22,5.16,5.12,4.83,5.06,5.03,5.08,5.06,5.14,4.94,4.82,4.8,4.68,4.53,4.44,4.44,4.48,4.44,4.29,4.53,4.69,4.86,4.86,4.89,4.87,4.83,4.85,4.88,4.82,4.8,4.74,4.76,4.61,4.53,4.49,4.46,4.53,4.58,4.6,4.61,4.61,4.67,4.69,4.67,4.2,4.16,4.02,4.02,4.08,3.96,3.84,3.94,3.82,3.82,3.95,3.98,4.12,3.99,3.88,4.03,4.12,4.31,4.36,4.28,4.22,4.35,4.45,4.43,4.68,4.72,4.51,4.52,4.37,4.23,4.41,4.36,4.33,4.33,4.27,4.21,4.02,4.05,4,4.1,4.15,4.13,4.07,4.02,3.97,3.87,3.91,3.87,3.91,3.85,3.83,3.76,3.8,3.86,3.91,3.78,3.64,3.44,3.36,3.36,3.31,3.36,3.29,3.28,3.23,3.12,3.14,3.12,2.95,3.04,3.04,3.18,3.05,2.94,2.82,2.73,2.75,2.59,2.41,2.65,2.88,3.05,3.16,3.15,3.17,3.3,3.27,3.29,3.39,3.22,3.54,3.53,3.75,3.74,3.68,3.68,3.94,3.92,3.86,3.81,3.81,3.82,3.96,3.86,3.9,4.03,4.12,3.83,3.67,3.75,3.92,3.94,3.94,3.86,3.77,3.84,3.7,3.71,3.77,3.8,3.57,3.93,4.04,4.05,4.03,4.1,4.19,4.26,4.22,4.51,4.33,4.24,4.14,4.09,4.08,4,4.01,3.95,3.97,3.97,4.01,4.17,4.11,3.99,3.89,3.81,4.14,4.09,4.04,4.03,3.99,4.1,4.17,4.13,4.11,4.02,4.12,4.18,4.32,4.39,4.29,4.31,4.4,4.32,4.16,4.21,4.21,4.24,4.42,4.32,4.46,4.41,4.36,4.36,4.55,4.49,4.58,4.67,4.62,4.71,4.45,4.47,4.43,4.43,4.17,4,3.88,3.94,3.86,3.99,4.06,3.83,3.51,3.62,3.62,3.67,3.65,3.67,3.7,3.62,3.62,3.61,3.59,3.56,3.54,3.47,3.46,3.51,3.45,3.51,3.6,3.76,3.53,3.61,3.58,3.56,3.4,3.35,3.43,3.41,3.37,3.32,3.34,3.28,3.27,3.15,3.35,3.35,3.51,3.74,4.12,4.53,4.4,3.95,4.02,3.96,3.92,3.9,4.2,4.32,4.19,4.14,4.16,4.27,4.2,4.1,4.11,4.18,4.09,4.23,4.34,4.27,4.33,4.42,4.73,4.58,4.6,4.37,4.26,4.1,4.23,4.22,4.23,4.03,4.14,4.09,4.23,4.17,4.21,4.21,4.13,4.15,4.09,4.1,4.08,4.09,4.05,3.91,3.9,3.95,4.01,4.05,3.95,4,3.93,3.99,3.98,3.55,3.59,3.7,3.7,3.71,3.65,3.68,3.8,3.75,3.76,3.76,3.83,3.9,3.94,4,3.99,3.92
| 雅克科技历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.92 | 百分位20.09% | 百分位39.17% |
| 近5年 | ||
| 最低值2.41 | 最高值10.22 | 平均值5.03 |
| 近10年 | ||
| 最低值1.45 | 最高值10.22 | 平均值4.33 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值2.1 | 最高值4.29 | 平均值3.15 |
| 2012年 | ||
| 最低值1.74 | 最高值2.56 | 平均值2.22 |
| 2013年 | ||
| 最低值1.88 | 最高值2.4 | 平均值2.09 |
| 2014年 | ||
| 最低值2.03 | 最高值2.98 | 平均值2.42 |
| 2015年 | ||
| 最低值2.45 | 最高值4.92 | 平均值3.01 |
| 2016年 | ||
| 最低值2.75 | 最高值6.69 | 平均值4.72 |
| 2017年 | ||
| 最低值4.63 | 最高值9.02 | 平均值5.29 |
| 2018年 | ||
| 最低值1.45 | 最高值6.78 | 平均值4.15 |
| 2019年 | ||
| 最低值1.45 | 最高值2.58 | 平均值1.9 |
| 2020年 | ||
| 最低值2.66 | 最高值7.26 | 平均值5.06 |
| 2021年 | ||
| 最低值5.2 | 最高值10.22 | 平均值6.79 |
| 2022年 | ||
| 最低值3.07 | 最高值6.09 | 平均值4.46 |
| 2023年 | ||
| 最低值3.75 | 最高值6.04 | 平均值4.47 |
| 2024年 | ||
| 最低值2.41 | 最高值4.73 | 平均值3.86 |
| 2025年 | ||
| 最低值3.55 | 最高值4 | 平均值3.78 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。