广联达历史市净率,002410市净率
《 广联达 002410 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《广联达 002410》 历史市净率
'2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@6.33,6.35,6.27,6.32,6.31,6.08,6.05,6.01,5.98,6.18,6.2,6.25,6.25,6.25,6.2,6,5.93,5.93,5.92,6.1,6.09,6.12,5.94,5.5,5.53,5.53,5.57,5.57,5.51,5.66,5.55,5.35,5.38,5.4,5.44,5.33,5.26,5.38,5.91,6.25,6.25,6.18,6.02,5.76,5.87,5.86,5.69,5.74,5.86,6.05,5.98,6,5.95,5.99,5.91,5.94,5.87,5.94,6,5.67,5.56,5.46,5.42,5.27,5.13,5.13,5.26,5.18,5.28,5.23,5.29,5.3,5.28,5.28,5.31,5.31,5.18,5.19,5.03,5.02,5.04,5.21,5.42,5.56,5.55,5.55,5.68,5.85,5.88,5.87,5.95,5.85,5.82,5.9,5.82,5.88,6.03,6.16,6.1,5.95,5.91,5.84,5.85,5.59,5.75,6.03,6.03,6.04,5.98,5.99,6.16,6.16,6.06,5.85,5.84,5.88,5.96,6.11,6.29,6.2,6.41,6.19,6.15,6.1,6.26,6.42,6.11,6.12,6.07,5.98,5.86,5.86,5.8,5.86,5.57,5.69,5.63,5.74,5.61,5.62,5.78,5.76,5.73,5.74,5.89,5.84,5.85,5.7,5.6,5.48,5.49,5.31,5.35,5.39,5.5,5.69,5.62,5.9,5.83,5.94,5.79,5.73,5.72,5.89,5.97,5.7,5.53,5.61,5.62,5.84,5.84,5.84,5.53,5.33,5.43,5.46,5.47,5.69,5.81,5.68,5.72,5.57,5.52,5.46,5.44,5.47,5.42,5.38,5.45,5.4,5.44,5.29,5.03,5.08,5,4.94,4.99,4.89,4.6,4.47,4.39,4.47,4.45,4.55,4.59,4.73,4.81,4.9,4.93,4.96,4.98,4.97,4.74,4.36,4.13,4.26,4.42,4.6,4.48,4.27,4.14,4.32,4.12,4.09,4.12,4.17,4.18,4.17,4.2,4.27,4.27,4.17,4.26,4.33,4.3,4.46,4.42,4.47,4.44,4.42,4.4,4.39,4.63,4.75,4.71,4.72,4.66,4.6,4.61,4.78,4.79,4.83,4.83,4.84,4.89,4.92,4.95,4.69,4.71,4.55,4.68,4.63,4.64,4.64,4.47,4.4,4.41,4.3,4.34,4.34,4.48,4.53,4.53,4.6,4.57,4.55,4.6,4.66,4.46,4.5,4.54,4.43,4.44,4.29,4.3,4.15,4.11,4.03,4.07,4.23,4.28,4.29,4.31,4.35,4.28,4.3,4.28,4.25,4.27,4.26,4.18,4.23,4.33,4.45,4.42,4.47,4.66,4.68,4.72,4.72,4.74,4.73,4.83,4.96,4.82,5.04,5.06,5.09,5.15,5.06,5.09,5.03,5.04,5.03,4.95,4.98,5.11,5.13,5.14,5.34,4.81,4.49,4.34,4.4,4.18,3.99,4.15,3.87,3.89,3.98,3.91,3.92,4.13,4.11,4.05,4.03,4.01,3.96,3.96,3.9,3.87,3.94,4.07,4.08,4.15,4.15,4.08,4.15,4.14,4.14,4.15,4.15,4.13,4.05,4.09,4.13,4.12,3.97,4.11,4.01,4,3.99,3.94,3.89,3.96,3.9,3.91,3.96,4.11,4.09,4.2,4.15,4.1,4.1,3.92,3.87,3.87,3.7,3.72,3.8,3.77,3.75,3.85,3.9,3.9,3.98,4,3.92,3.88,3.77,3.81,3.79,3.91,3.88,3.98,3.94,3.96,3.9,3.75,3.71,3.67,3.67,3.69,3.72,3.73,3.71,3.71,3.61,3.64,3.64,3.57,3.55,3.54,3.34,3.11,3.12,3.16,3.19,3.27,3.26,3.16,3.11,3.04,3.24,3.24,3.25,3.46,3.54,3.52,3.52,3.52,3.52,3.44,3.56,3.59,3.54,3.54,3.49,3.47,3.36,3.69,3.69,3.58,3.61,3.59,3.6,3.63,3.69,3.79,3.82,3.7,3.8,3.83,3.93,3.85,3.91,3.86,3.77,3.69,3.58,3.55,3.52,3.87,4.12,4.17,4.1,4.14,4.1,4.07,4.07,4.15,4.31,4.4,4.34,4.3,4.34,4.41,4.31,4.24,4.6,4.88,4.56,5.02,5.3,5.3,5.24,5.22,4.96,4.79,4.9,5.02,5.02,5.05,5.28,5.23,5.14,5.18,5.2,5.39,5.05,4.53,4.83,4.61,4.37,4.53,4.51,4.47,4.59,4.51,4.45,4.43,4.44,4.44,4.61,4.43,4.36,4.53,4.4,4.22,4.2,4.36,4.69,4.59,4.67,4.94,4.88,4.8,4.74,4.74,4.81,4.91,5.18,5.22,4.97,4.99,4.95,4.98,4.81,5.03,5.05,5.02,4.78,4.68,4.67,4.55,4.63,4.47,4.74,4.83,4.95,4.87,4.54,4.65,4.45,4.5,4.79,4.63,4.61,4.74,4.84,4.95,5.03,4.99,4.62,4.62,4.77,4.87,4.98,5.48,5.52,5.43,5.56,5.35,5.62,5.83,6.09,6.08,6.02,5.76,5.51,5.51,5.76,5.8,5.91,6.03,5.82,5.84,5.68,5.68,5.66,5.75,5.79,5.6,5.63,5.69,5.61,5.83,5.77,5.93,5.96,6.08,6.21,6.18,6.58,6.7,6.66,6.49,6.6,6.42,6.23,6.02,6.02,6.1,6.22,6.01,6.06,6.37,6.5,6.43,6.4,6.56,6.56,6.42,7.06,7.08,7.44,7.54,7.57,7.42,7.21,7.5,8.04,7.84,7.54,7.5,7.07,6.75,6.67,6.94,6.6,6.54,6.52,6.58,6.32,5.99,6.18,6.22,6.46,6.43,6.66,6.9,6.91,6.8,6.72,6.88,6.79,6.92,6.96,7,7.1,7.09,6.61,6.72,6.77,6.46,6.34,6.36,6.67,6.65,6.96,7.03,6.86,6.76,6.84,6.79,6.65,6.86,6.83,7.09,6.99,7.09,7.26,7.37,7.82,8.1,7.94,7.95,8.01,7.9,7.54,7.59,8.27,8.54,8.27,8.42,8.29,9.09,9.27,10.17,10.61,10.29,10.18,10.37,10.93,10.93,10.58,9.96,10.02,9.52,10.43,11.13,10.89,11.39,10.76,10.53,10.06,9.71,9.32,9.64,9.4,9.58,8.98,9.04,9.12,9.13,9.41,8.87,8.64,9.17,9.15,9.6,9.35,9.17,8.25,8.73,8.23,8.32,8.51,8.52,7.65,7.93,8.34,8.25,7.93,7.92,7.93,8.09,8.2,8.09,8.39,8.17,8.1,7.94,8,7.92,7.61,7.27,7.31,7.03,6.71,6.73,7.05,7.01,7.03,6.76,6.67,6.72,6.97,6.84,6.87,6.88,6.77,6.59,6.68,6.91,7.19,7.35,7.47,7.3,7.62,7.66,7.57,7.35,7.25,7.63,7.45,7.17,7.35,7.58,7.46,7.53,7.85,7.75,7.6,7.14,7.3,7.41,7.44,7.43,7.49,7.39,7.83,8.61,8.72,8.87,8.63,8.43,8.68,8.39,8.25,8.25,8.42,8.2,7.86,7.75,7.61,7.77,7.91,7.68,7.46,7.9,7.97,8.24,8.22,8.18,7.97,8.21,8.4,8.44,8.26,8.21,8.35,8.22,8.06,8.02,8.14,8.39,8.35,8.15,8.21,8.2,7.99,7.77,7.94,7.86,7.94,8.26,8.26,8.3,8.37,8.27,8.19,8.32,8.63,8.58,8.39,8.16,8.21,8.19,8.28,8.44,8.5,8.47,8.24,8.01,8.15,8.13,8.28,8.27,8.1,8.16,8.04,7.95,7.75,7.63,7.76,7.67,7.78,7.71,7.83,7.63,7.82,7.4,6.82,6.76,6.79,6.71,6.59,6.65,6.47,6.53,6.24,6.31,6.17,6.22,6.36,6.37,6.58,6.5,6.5,6.85,6.99,6.84,6.78,6.59,6.53,6.67,6.73,7.01,7.38,7.34,6.72,7.17,7.18,7.16,7.66,7.52,7.56,7.5,7.19,6.48,6.39,6.54,6.6,6.57,6.49,6.24,6.28,6.43,6.71,6.66,6.62,6.62,6.74,7.18,7.06,7.02,7.43,7.19,7.69,7.81,7.7,7.45,8.14,8.26,8.03,8.46,8.38,8.72,9.05,8.97,8.64,8.24,8.28,8.53,8.82,8.9,8.78,9.06,8.71,8.48,8.3,8.5,8.8,8.57,8.46,9.05,8.64,8.76,9.35,9.13,9.3,9.61,10.58,10.33,10.51,10.64,10.56,10.56,10.56,10.56,10.93,11.33,11.25,11.17,11.25,11.38,11.92,11.97,12.01,11.63,11.88,11.51,11.22,10.44,10.76,10.77,10.29,10.96,11.48,11.7,11.43,11.54,10.39,9.93,10.07,10.01,9.58,9.71,10.03,10.49,10.88,11.34,11.02,10.72,11.79,12.97,13.59,13.44,14.58,14.18,14.18,14.48,14.1,12.74,12.63,13.78,14.53,14.22,13.47,13.33,12.75,12.65,13.17,13.69,13.41,12.61,11.78,12.49,11.78,11.19,11.09,11.46,10.73,9.65,8.69,9.26,9.13,8.83,8.97,8.94,8.05,8.05,8.05,8.05,8.86,9.74,8.77,8.92,9.46,10,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,11.05,11.05,11.05,11.05,9.94,8.95,8.49,7.74,7.53,6.78,6.1,6.59,6.12,5.94,6.27,6.24,6.05,6.66,6.15,6.34,6.07,6.07,6.35,6.47,7,7.09,6.81,7.12,7.19,7.15,7.73,6.97,7.26,7.5,7.6,7.54,7.26,7.23,7.01,7.01,7.03,7.49,7.45,7.83,7.86,7.8,8.15,8.87,8.31,8.68,8.4,7.99,8.22,8.57,8.7,8.82,9.34,9.17,8.37,8.23,8.16,8.06,8.43,8.3,8.32,7.96,7.64,7.73,7.62,7.88,8.03,8.16,8.27,8.03,8.06,8.03,7.87,7.78,7.91,7.61,7.69,7.79,7.79,7.01,6.51,6.71,6.04,5.99,5.55,5.64,5.44,5.83,5.48,5.61,5.77,5.65,5.47,5.51,5.58,5.03,4.8,4.54,4.84,4.71,4.92,4.91,5.1,5.06,5.04,5.29,5.75,5.63,5.91,6.07,5.95,5.83,5.25,5.25,5.03,5.19,5.52,5.68,5.39,5.49,5.48,5.2,5.08,5.1,5.31,5.16,5.12,5.32,5.53,5.73,5.89,5.89,5.69,5.75,5.76,5.55,5.81,5.8,5.5,5.77,5.86,5.73,5.58,5.85,5.82,5.97,5.97,5.93,5.69,5.72,5.34,5.26,5.28,5.36,5.46,5.39,5.31,5.4,5.6,5.68,5.69,5.52,5.43,5.48,5.51,5.45,5.39,5.41,5.32,5.04,5.02,5.08,5.13,5.02,5.03,5.04,5,4.99,5.24,5.27,5.31,5.32,5.4,5.4,5.23,4.92,4.84,4.98,4.95,5.02,5.07,5.01,5.18,5.15,5.08,5.59,5.78,5.75,5.74,5.69,5.79,5.75,5.75,5.74,5.85,5.77,5.86,5.91,6.09,6.05,6.32,6.24,6.58,6.5,6.33,6.4,6.44,5.91,6.22,6.11,6.18,6.23,6.14,6.24,6.11,6.18,6.39,6.46,6.22,6.34,6.52,6.48,6.42,6.4,6.33,6.3,6.4,6.41,6.5,7.27,7.53,7.38,7.26,7.22,7.19,7.36,7.35,7.6,7.33,7.2,6.87,6.96,6.92,7.02,7.02,6.92,6.88,6.81,6.76,6.77,6.65,6.69,6.72,6.95,6.96,6.93,6.86,6.79,6.77,6.87,6.89,6.93,6.81,6.93,6.98,6.93,6.5,6.48,6.44,6.51,6.36,6.32,6.27,6.26,6.35,6.4,6.42,6.37,6.41,6.41,6.41,6.34,6.33,6.35,6.43,6.39,6.31,6.3,6.3,6.35,6.43,6.43,6.19,6.21,6.22,6.18,6.15,6.04,5.75,5.81,5.68,5.79,5.82,5.83,5.8,5.83,5.85,5.76,5.84,5.89,5.9,5.94,5.97,5.97,6.01,6,5.95,5.96,5.94,5.87,5.8,5.71,5.43,5.54,5.46,5.57,5.71,5.75,5.67,5.7,5.7,5.74,5.78,5.84,5.83,5.81,5.75,5.76,5.76,5.71,5.81,5.74,5.98,6.03,6.15,6.13,6.11,6.12,6.13,6.09,6.15,6.18,6.36,6.36,6.38,6.43,6.48,6.41,6.36,6.38,6.37,6.37,6.39,6.42,6.19,6.22,6.23,6.21,6.29,6.19,6.07,6.1,5.8,5.97,6.12,6.04,6.05,5.9,6.02,5.98,6.14,6.05,5.98,6.16,6.1,5.76,5.84,5.79,6.04,5.9,5.92,5.81,6.04,5.89,5.8,5.71,5.58,5.83,5.85,6.18,6.24,6.24,6.33,6.21,6.2,6.31,6.29,6.56,6.61,6.42,6.24,6.59,6.63,6.48,6.7,6.65,6.56,6.74,6.71,6.64,6.53,6.52,6.68,6.55,6.46,6.5,6.69,6.78,7.05,7.02,6.97,6.98,6.93,6.91,6.89,7.07,6.85,6.64,6.58,6.5,6.52,6.36,6.32,6.35,6.46,6.45,6.45,6.61,6.46,6.32,6.43,6.35,6.4,6.48,6.34,6.38,6.32,6.34,6.29,6.29,6.23,6.25,6.48,6.61,6.71,6.68,6.66,6.64,6.57,6.57,6.48,6.52,7.38,7.36,7.5,7.57,7.88,8.15,8.17,8.21,8.08,8.15,8.11,8.56,8.5,8.55,8.49,8.41,8.08,8.28,8.11,8.19,8.04,7.72,8.02,8.1,8.28,8.16,8.57,8.46,8.3,8.64,8.44,8.45,8.46,8.41,8.44,8.29,8.42,8.14,8.07,7.92,8.11,7.65,7.76,7.77,7.7,7.78,8.19,8.08,8.47,8.52,8.71,8.37,8.37,8.42,8.08,8.1,8.02,8,7.63,7.61,7.68,7.69,7.72,7.6,7.75,7.58,7.39,7.53,7.46,7.66,7.87,7.72,7.79,8.09,8.01,8.09,8.02,7.85,7.87,7.78,7.89,7.71,7.65,7.54,7.56,7.72,7.78,8.1,8.05,8.01,7.89,7.83,7.86,7.93,7.53,7.45,7.07,7.1,7.03,7.2,7.36,7.36,7.47,7.4,7.15,7.4,7.36,7.51,7.33,7.15,6.61,6.48,6.8,6.77,7.17,7.34,7.28,7.39,7.33,7.58,7.63,8.35,8.51,8.31,8.36,8.46,8.46,8.57,9.22,9.41,9.31,9.18,9.13,9.17,9.35,9.55,9.06,9.01,8.81,9.35,9.92,9.95,9.75,9.21,9.45,9.17,9,8.78,8.87,8.78,8.72,9.12,8.62,9.1,9.08,8.64,8.45,8.69,8.95,9.05,9.05,8.97,8.74,9.51,9.86,9.76,9.76,9.55,9.41,9.32,9.67,9.49,9.65,9.67,10.42,10.28,10.56,10.28,9.8,10.1,9.82,9.8,9.64,9.65,9.35,10.02,9.84,10.04,9.99,9.83,10.13,10,9.98,9.34,8.85,9.25,9.05,9.46,9.31,9.73,9.69,9.31,9.93,10.07,10.03,9.83,9.67,9.67,9.03,9.4,9.52,9.76,9.78,9.32,9.38,9.03,9.04,9.48,9.71,10.32,10.34,9.96,9.83,10.04,9.85,10,9.78,9.56,9.22,9.56,9.43,10.38,10.38,10.96,10.9,10.67,10.34,10.73,10.84,10.95,10.73,11.18,11.2,11.63,11.49,11.37,11.27,11.41,11.93,12.08,11.83,11.64,11.04,10.72,10.91,10.8,10.83,10.04,9.8,10.38,10.64,10.52,10.59,10.76,10.69,10.39,10.26,9.99,9.08,9.48,8.65,9.09,9.03,8.66,9.09,8.88,9.56,9.92,9.48,9.08,8.79,9.04,8.54,8.52,8.76,9.1,9.61,9.49,9.35,9.45,9.15,9.22,9.6,9.61,9.56,9.55,9.64,9.35,9.19,9,8.92,8.74,8.82,8.68,8.55,8.38,8.35,8.81,8.67,8.5,8.35,8.66,8.7,8.71,8.65,8.86,8.63,8.53,8.49,8.3,8.34,8.24,8.21,7.71,7.59,7.59,7.44,7.5,7.5,7.74,7.74,8.23,8.23,8.11,8.11,8.08,8.08,8.27,8.45,8.32,8.48,8.48,8.5,8.5,8.33,8.39,8.39,8.81,8.81,8.49,8.58,8.58,8.86,8.83,8.83,8.75,8.94,8.84,8.84,8.88,8.88,9.11,9.54,9.54,9.47,9.47,9.56,9.62,9.62,9.37,9.67,9.71,9.67,9.52,9.52,9.88,9.88,10.49,10.49,10.15,10.15,9.69,9.69,9.71,9.71,9.62,9.92,9.92,10.11,10.16,10.43,10.43,10.44,10.44,11.04,11.04,11.24,10.49,10.49,10.39,10.39,10.41,10.41,10.75,10.75,10.51,10.51,10.59,10.53,10.53,10.18,10.04,9.91,10.4,10.4,10.87,10.87,10.67,10.67,10.57,10.51,10.37,10.37,9.9,9.93,9.92,9.92,9.75,9.81,9.81,9.65,9.65,9.76,9.76,9.62,9.5,9.47,9.47,9.37,9.37,9.54,9.8,9.67,9.78,9.84,9.73,9.73,8.86,8.86,9.3,9.24,9.16,9.16,9.51,9.51,9.72,9.72,9.81,9.81,9.92,9.92,10.02,10.02,9.85,9.85,9.72,9.83,9.83,10.07,10.07,9.71,9.71,9.58,9.58,9.92,9.92,10.09,9.94,9.94,9.94,10.07,10.07,9.67,9.82,9.82,9.75,9.8,9.8,9.69,9.69,10.25,10.25,10.13,10.13,10.03,10.17,10.17,9.94,9.94,9.94,10.24,10.56,11.01,11.01,10.92,10.92,10.88,11.03,11.03,10.99,11.43,11.43,12.06,12.06,11.81,11.81,11.63,11.63,11.4,11.4,11.54,11.54,11.41,11.26,11.26,11.49,11.49,11.49,11.49,11.4,11.97,11.97,11.71,11.71,11.4,11.2,11.2,11.24,11.31,11.31,11.51,11.66,11.67,11.67,11.67,11.67,11.74,11.74,11.66,11.66,12.19,12.12,12.12,12.27,11.63,11.91,11.91,11.59,11.87,12.3,12.45,12.8,12.8,12.06,11.95,12.58,12.65,12.47,12.42,12.42,12.57,12.57,12.54,12.54,12.51,12.51,12.99,12.99,13.27,13.27,13.22,13.22,13.13,13.13,14.21,14.1,13.88,13.88,13.87,13.87,13.72,13.66,13.66,13.77,13.66,13.86,13.86,13.72,13.72,13.73,13.72,13.05,13.05,13.32,13.32,13.22,13.22,12.98,13.08,13.08,13.25,13.25,13.18,13.15,12.97,12.97,12.74,12.74,12.66,12.66,12.63,12.61,12.61,12.78,12.78,12.81,12.81,12.66,12.66,12.62,12.62,13.11,13.11,11.8,11.8,11.75,11.54,11.54,11.69,11.69,12.38,12.11,12.11,11.81,11.81,11.86,12.16,12.16,12.05,12.05,11.92,11.79,11.79,12.18,12.18,12.22,12.41,12.61,12.61,12.76,12.65,12.48,12.48,12.3,12.55,12.15,12.15,11.77,11.77,11.94,11.74,11.86,12.25,12.39,12.39,12.17,12.17,12.04,12.04,12,12,12.33,12.33,12.57,12.57,12.68,12.68,12.71,12.73,12.52,12.52,12.38,12.12,11.91,11.91,12,12.04,12.08,11.85,11.85,12.05,12.29,12.52,12.49,12.66,12.66,12.5,12.5,12.36,12.36,12.99,12.99,13.04,13.58,13.71,13.84,14.4,14.4,14.57,14.57,14.56,14.56,14.54,14.76,14.47,13.82,13.82,14.35,14.35,15.16,15.16,15.73,16.08,16.08,15.26,15.41,15.74,15.74,15.07,15.07,15.08,15.08,15.65,15.65,15.62,15.19,15.19,15.15,15.52,15.75,15.75,16.03,16.03,15.36,16.28,16.28,16.17,16.17,16.65,17.09,17.09,17.13,16.13,16.13,15.75,14.88,14.88,16.14,16.14,15.38,15.19,15.23,14.22,14.78,14.78,14.49,14.49,14.66,14.66,14.87,14.87,14.83,14.83,14.76,14.76,15.32,16.26,15.78,15.78,14.25,14.25,14.76,14.76,14.8,15.39,15.39,15.09,15.75,15.75,15.39,15.39,15.66,15.23,15.23,15,15,15.51,15.51,15.37,15.37,15.87,15.87,15.85,15.85,15.9,15.9,15.9,16.1,16.1,16.79,16.79,16.49,16.66,16.66,16.83,16.83,17.51,17.17,17.72,17.39,17.39,16.8,16.8,16.96,16.97,16.98,17.11,17.11,18.34,18.34,18.55,18.19,18.19,18.24,18.24,17.19,17.36,17.69,17.69,17.36,17.36,18,18,19.1,19.16,18.66,18.66,19.05,19.44,19.48,19.06,19.06,19.48,19.48,19.59,19.59,19.86,19.83,19.44,19.44,19.94,22.19,22.19,22.58,22.58,22.55,22.55,22.68,24.43,24.43,24.42,24.42,23.98,24.33,24.33,25.38,25.38,23.42,23.53,23.53,23.56,24.08,24.31,25.84,26.19,26.19,26.22,26.22,26.43,26.43,26.6,24.5,24.5,24.8,24.37,25,25.87,25.87,26.08,26.08,24.73,24.73,25.02,25.02,24.56,24.56,25.68,25.68,26.07,26.72,26.72,26.51,26.51,26.46,26.46,27.05,27.05,26.3,26.3,25.47,25.47,24.26,23.72,23.36,22.97,23.2,23.2,23.84,23.63,23.63,23,23,23.04,23.14,23.14,23.81,23.81,24.1,24.1,23.89,23.89,24.85,24.85,25.7,25.7,13.6,13.74,13.74,14.24,14.11,14.11,13.98,13.76,13.76,13.7,13.22,13.22,13.45,13.45,14.04,13.72,14.05,13.99,13.99,13.59,13.59,13.71,13.71,13.46,13.46,13.47,13.47,13.43,13.23,13.23,13.35,13.35,13.4,13.4,14,14,14.24,14.24,14.85,14.85,15.68,15.78,16.12,16.17,15.91,15.91,15.63,16,15.84,15.67,15.67,14.14,14.14,14.23,14.23,14.08,14.22,14.23,13.85,14.01,14.29,14.12,14.82,13.87,14.37,14.37,14.04,14.04,13.56,13.5,13.53,13.66,13.66,13.66,13.19,13.41,13.29,13.2,13.2,13.21,13.21,12.49,12.49,12.96,12.96,12.67,13.1,13.12,13.12,12.86,12.86,13.15,13.15,12.95,12.95,13.53,13.81,13.46,13.46,13.21,13.12,13.47,13.47,13.73,13.49,13.49,13.84,13.84,14.06,14.22,14.08,14.34,14.34,14.4,14.4,14.21,14.21,13.87,13.87,14.28,14.98,15.38,15.73,15.63,15.35,15.31,15.31,15.4,15.4,15.43,15.92,15.92,15.98,15.57,15.78,17.01,16.79,17.67,17.67,17.6,17.85,17.52,16.75,16.41,15.76,16.22,16.22,16.24,16.24,16.25,16.25,16.01,15.71,15.71,15.73,16.31,16.31,16.97,16.97,18.01,18.01,17,16.73,15.7,15.32,14.46,14.46,14.51,14.51,14.5,14.5,14.13,14.13,13.75,13.75,13.87,13.87,13.49,13.49,13.34,13.34,12.25,11.72,11.72,12.89,12.89,13.08,13.08,12.37,12.37,11.91,12.17,12.3,12.3,12.86,12.86,12.57,12.73,12.52,12.49,12.49,12.96,13.41,13.68,12.31,12.74,12.66,13.26,12.77,12.72,12.78,12.47,12.81,13.06,13.16,12.89,13.21,13.09,12.94,12.79,12.96,12.44,13.16,13.18,13.19,13.14,12.97,12.26,12.02,12.11,11.78,11.58,11.92,12.54,12.69,12.66,12.93,12.5,13.23,14.08,13.75,13.45,13.28,13.03,13.14,12.77,12.45,12.34,12.66,12.44,13.07,13.02,13.09,13.46,12.9,13.14,12.56,12.31,12.16,12.48,12.24,12.42,12.17,12.31,12.26,11.94,11.81,11.41,11.54,12.06,12.18,12.29,12.82,13.08,13.78,13.51,12.85,12.95,12.64,12.57,12.95,12.61,11.67,11.67,11.05,11.34,11.33,11.72,12.1,11.92,11.53,11.4,11.71,11.78,11.74,11.47,11.28,11.24,10.74,10.56,10.8,10.51,11.03,11.42,12.25,11.79,11.38,10.96,10.95,11.11,11.73,11.71,12.21,12.09,11.88,11.58,11.48,11.49,11.37,11.63,11.53,11.64,11.83,11.84,11.96,12.3,12.36,12.32,12.63,12.6,12.49,12.33,12.84,12.92,13.3,13.13,12.74,12.67,12.72,12.69,12.71,12.86,13.74,13.87,14.29,14.13,14.1,13.79,13.13,13.15,12.57,12.3,12.35,12.6,12.54,12.65,12.51,12.65,12.46,12.49,12.53,12.46,12.29,12.11,12.27,12.23,12.25,12.38,12.04,12.14,11.96,12.45,12.71,12.71,12.56,13.08,12.77,12.73,12.9,12.74,12.63,12.76,12.66,12.86,12.79,12.41,12.53,12.36,12.28,12.28,12.19,11.99,11.72,11.8,11.83,11.62,11.54,11.57,11.44,11.84,12.12,12.21,12.17,12.27,12.23,12.3,12.09,11.75,11.81,11.24,10.88,11.39,11.41,11.04,10.54,10.79,10.83,10.95,10.88,11.08,11,11.07,10.66,10.68,10.81,10.69,10.55,10.19,9.89,9.39,9.2,9.28,9.32,9.4,9.02,8.55,8.8,9.44,9.35,9.58,9.66,9.61,9.45,9.36,9.15,9.42,10.15,10.21,10.88,10.65,10.4,10.43,9.63,9.94,10.14,10.22,10.08,10.07,9.87,10.04,9.81,9.62,9.37,8.61,9.46,9.02,9.92,10.37,10.46,10.03,10.34,10.24,10.12,10.12,10.15,10.23,10.11,9.95,10.23,9.96,9.44,9.82,9.84,10.02,11.02,11.61,11.27,11.29,11.33,11.46,11.49,11.39,11.25,11.27,11.21,11.2,11.24,11.38,11.66,11.83,11.57,12.04,12.44,12.4,12.15,12.3,11.75,11.49,11.65,11.54,11.53,11.53,11.38,10.88,10.69,10.48,10.1,10.24,10.41,10.64,10.64,10.56,10.34,10.24,10.34,10.36,10.37,10.01,10.14,9.76,9.85,9.91,10.24,10.65,10.49,10.27,10.54,10.76,10.71,10.48,10.69,10.64,10.51,10.83,10.97,10.24,10.67,10.84,10.56,10.4,10.51,10.62,10.5,10.43,10.44,10.35,10.2,10.42,10.31,10.32,10.33,10.36,10.12,9.89,10.01,9.81,9.69,9.49,9.74,9.78,10.03,9.78,9.78,9.33,9.86,9.87,10.17,10.17,9.72,9.49,9.4,10.08,9.8,9.56,10.05,10.91,10.25,10.14,9.86,9.82,9.58,9.83,9.85,9.73,9.86,9.74,10.3,10.8,10.92,10.82,10.88,10.99,10.79,10.77,10.64,10.58,10.69,10.79,11.31,11.39,11.29,11.27,11.58,11.58,11.54,11.42,11.6,11.68,11.44,11.6,12.09,11.93,11.95,11.46,11.58,11.64,11.93,11.61,11.9,12.15,12.15,12.29,12.88,12.8,12.8,12.95,12.93,12.7,12.44,12.71,12.75,13.01,12.9,13.09,13.41,13.59,14.01,13.4,13.33,13.44,13.45,13.16,13.05,12.99,12.89,12.71,12.83,12.84,12.82,12.82,12.37,12.84,12.6,12.64,12.28,12.22,12.11,12.32,12.55,12.55,12.5,12.39,12.25,12.39,12.57,12.52,13.17,13.35,13.13,13.41,12.9,13.3,13.33,14,15.23,15.05,14.51,14.11,13.84,13.74,13.64,12.86,11.89,11.26,11.38,15.24,13.56,9.74,9.35,9.53,9.38,9.53,9.49,9.54,9.3,9.32,8.95,9.02,8.87,9.32,9.49,9.23,9.05,8.93,8.76,9.7,9.86,9.86,10.51,9.66,9.15,9.01,8.78,8.53,8.4,8.11,7.8,7.68,7.81,7.55,7.64,7.75,7.63,7.5,7.48,7.28,7.19,7.84,7.89,8.39,8.29,8.27,8.24,8.29,8.16,8,7.74,7.91,7.72,7.63,7.63,7.61,6.85,6.19,6.15,6.4,6.44,6.34,6.7,7.02,6.98,6.97,6.89,7.04,7.01,6.88,6.75,6.55,6.57,6.43,6.46,6.4,6.52,6.6,6.63,6.49,6.35,6.41,6.35,5.99,5.8,5.71,5.6,5.6,5.48,5.36,5.22,5.24,5.43,5.3,5.24,5.09,5.01,4.9,4.84,5.05,5.29,5.38,5.6,5.62,5.56,5.63,5.64,5.61,5.59,5.66,5.73,5.63,5.6,5.45,5.44,5.47,5.36,5.31,5.36,5.3,5.12,5.11,5.15,5.11,5.16,5.07,4.91,4.88,4.78,4.63,4.62,4.49,4.6,4.55,4.48,4.46,4.42,4.68,4.65,4.51,4.41,4.25,4.12,4.13,4.12,4.17,4.13,4.03,3.99,3.87,3.9,3.87,3.66,3.7,3.75,3.8,3.84,3.74,3.56,3.32,3.29,3.1,2.95,3.14,3.15,3.29,3.4,3.42,3.46,3.56,3.62,3.58,3.76,3.54,3.71,3.79,3.71,3.6,3.55,3.42,3.41,3.5,3.59,3.78,3.7,3.67,3.7,3.66,3.73,3.7,3.55,3.31,3.14,3.17,3.09,3.23,3.14,3.07,2.97,3.03,2.93,2.88,2.8,2.76,2.62,2.84,2.77,2.74,2.74,2.78,2.8,2.85,3.12,3.28,3.22,3.32,3.39,3.27,3.38,3.41,3.33,3.34,3.33,3.66,3.94,3.84,3.75,3.75,3.58,3.48,3.45,3.38,3.37,3.31,3.32,3.22,3.24,3.25,3.15,3.16,3.2,3.16,3.1,3.06,2.99,2.87,2.84,2.76,2.68,2.86,2.77,2.72,2.73,2.73,2.7,2.6,2.61,2.45,2.44,2.48,2.73,2.68,2.6,2.86,2.93,2.96,3.06,3.01,2.93,2.89,2.93,2.91,2.97,3.09,3.01,2.96,2.94,3.01,2.98,2.96,3,2.95,2.93,2.9,2.91,2.82,2.82,2.73,2.74,2.7,2.75,2.71,2.62,2.67,2.66,2.93,2.67,2.78,2.7,2.73,2.67,2.6,2.68,2.7,2.66,2.56,2.55,2.69,2.65,2.71,2.84,2.87,3.16,3.47,3.82,4.2,4.24,3.63,3.99,4.11,4.25,3.92,4.09,4.22,4.29,4.2,4.11,4.08,4.27,4.16,4.21,4.01,3.65,3.64,3.82,3.81,3.95,3.94,4.09,4.1,4.12,4.02,3.79,3.66,3.73,3.76,3.73,3.49,3.42,3.39,3.45,3.39,3.53,3.6,3.51,3.54,3.62,3.63,3.61,3.66,3.76,3.48,3.42,3.46,3.49,3.49,3.37,3.38,3.31,3.35,3.35,2.94,2.93,3.02,2.94,2.93,2.85,2.92,3.02,2.98,2.98,3,3.01,3.02,2.99,3.16,3.21
| 广联达历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.21 | 百分位8.81% | 百分位4.32% |
| 近5年 | ||
| 最低值2.44 | 最高值27.05 | 平均值11.31 |
| 近10年 | ||
| 最低值2.44 | 最高值27.05 | 平均值10.06 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值4.39 | 最高值6.42 | 平均值5.66 |
| 2012年 | ||
| 最低值3.04 | 最高值5.34 | 平均值4.17 |
| 2013年 | ||
| 最低值3.52 | 最高值8.04 | 平均值5.48 |
| 2014年 | ||
| 最低值6.17 | 最高值11.39 | 平均值7.96 |
| 2015年 | ||
| 最低值5.94 | 最高值14.58 | 平均值9.33 |
| 2016年 | ||
| 最低值4.54 | 最高值7.6 | 平均值5.94 |
| 2017年 | ||
| 最低值5.43 | 最高值8.71 | 平均值6.86 |
| 2018年 | ||
| 最低值6.48 | 最高值12.08 | 平均值9.21 |
| 2019年 | ||
| 最低值7.44 | 最高值14.21 | 平均值11.06 |
| 2020年 | ||
| 最低值12.36 | 最高值27.05 | 平均值17.25 |
| 2021年 | ||
| 最低值10.51 | 最高值18.01 | 平均值13.16 |
| 2022年 | ||
| 最低值8.55 | 最高值12.44 | 平均值10.63 |
| 2023年 | ||
| 最低值4.42 | 最高值15.24 | 平均值8.81 |
| 2024年 | ||
| 最低值2.44 | 最高值4.51 | 平均值3.33 |
| 2025年 | ||
| 最低值2.85 | 最高值3.21 | 平均值2.99 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。