海康威视历史市净率,002415市净率
《 海康威视 002415 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《海康威视 002415》 历史市净率
'2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@7.84,7.68,7.7,7.67,7.69,7.43,7.29,7.34,7.29,7.18,6.94,6.94,7.03,7.03,6.74,6.96,7.05,7.08,7.01,7.15,6.95,6.81,6.75,6.72,6.79,6.63,6.19,6.29,6.2,6.08,6.1,6.19,6.44,6.47,6.55,6.44,6.44,6.45,6.43,6.45,6.34,6.16,6.05,6.05,6.07,5.87,5.63,5.76,5.97,6.07,6.18,6.29,6.16,6.13,6.02,6.04,6.08,6.23,6.07,5.98,5.93,5.85,5.86,6.02,6.19,6.38,6.38,6.47,6.54,6.66,6.7,6.79,6.78,6.8,6.96,6.96,6.97,7.11,7.01,7.29,7.6,7.45,7.54,7.46,7.37,7.27,7.26,7.52,7.68,7.98,7.82,7.53,7.58,7.89,7.84,8.01,7.79,7.69,7.75,8.01,8.03,8.17,8.09,7.92,7.34,7.38,7.28,7.54,7.65,7.65,7.6,7.5,7.33,7.37,7.34,7.29,7.17,7.21,7.28,7.36,7.27,7.1,7.16,7.24,7.26,7.22,7.22,7.37,7.32,7.37,7.24,6.97,6.77,6.77,6.77,6.88,6.99,7.17,7.4,7.04,7.03,6.91,6.7,6.61,6.39,6.52,6.84,6.97,6.91,7.02,7.11,7.06,7.18,7.24,7.12,6.96,6.92,7.08,7.07,7.11,7.24,7.25,7.03,7.01,6.74,6.77,6.83,6.79,6.84,6.73,6.6,6.57,6.58,6.68,6.5,6.78,6.94,6.94,7.11,7.15,7.08,7.08,6.94,6.87,6.86,6.94,7.07,6.82,6.92,6.97,6.98,6.96,6.91,6.85,6.94,6.8,6.45,6.58,6.68,6.86,6.86,6.7,6.49,6.39,6.5,5.85,5.91,5.92,5.95,5.97,5.96,6.02,6.2,6.2,6.1,6.21,6.14,5.99,5.92,6.24,6.26,6.22,6.19,6.36,6.45,6.77,6.77,6.72,6.83,6.78,6.64,6.71,6.76,6.73,6.89,6.95,6.94,6.94,7.1,7.1,6.91,6.83,6.85,7.13,6.95,6.81,6.86,6.94,6.94,6.97,6.81,6.81,6.87,7.03,7.02,7.15,7.11,7.08,7.07,7.01,7,6.94,7.02,6.89,7,7,7.27,6.35,6.51,6.45,6.43,6.34,6.37,6.67,6.67,6.56,6.7,6.54,6.44,6.45,6.39,6.45,6.45,6.28,6.19,6.31,6.44,6.31,6.36,6.53,6.56,6.59,6.52,6.65,6.51,6.77,6.79,7.01,7.27,7.22,7.38,7.38,7.26,7.49,7.45,7.3,7.28,7.25,7.18,7.57,7.52,7.6,7.87,7.99,7.54,7.54,7.79,7.8,7.64,7.49,7.82,7.78,7.63,7.82,7.57,7.62,7.59,7.43,7.57,7.82,7.99,7.77,7.46,7.54,7.6,7.68,7.83,8.24,8.51,8.3,8.61,8.52,8.5,7.79,8.02,7.82,7.63,7.87,8.15,8.06,8.14,8.15,7.87,7.73,7.72,7.42,7.33,7.6,7.67,7.76,7.83,8.12,8.1,7.97,8.04,7.96,7.74,7.7,7.74,7.72,7.82,7.48,7.6,7.68,7.53,7.65,7.83,7.86,8.1,8.19,8.04,8.05,7.96,8.04,7.91,8.1,8.02,8.13,8.27,8.46,8.29,8.32,8.47,8.02,8.1,8.11,8.04,7.87,7.84,7.88,7.74,7.55,7.42,7.19,7.23,7.3,7.34,7.37,7.3,7.38,7.24,7.07,6.75,6.87,6.93,7.05,7.12,6.97,7.01,7.32,7.47,7.52,7.63,7.65,7.52,7.52,7.84,7.69,7.6,7.77,7.82,7.94,7.9,8.1,8.22,8.18,8.18,8.1,7.57,7.66,7.69,7.75,7.71,7.68,7.91,8.47,8.84,8.84,8.68,8.28,8.17,8.28,8.07,8.07,7.92,8.05,8.15,7.89,7.78,7.6,7.85,7.82,8.08,8.1,8.26,8.07,8.29,8.36,8.36,8.4,8.57,8.51,8.58,8.98,9.04,9.45,9.63,9.34,9.06,9.25,9.05,9.32,9.83,9.91,10.24,9.66,9.66,10.1,10.36,10.34,10.46,10.27,10.13,10.04,10.28,9.74,9.68,10.26,9.94,8.27,8.23,8.24,7.96,8.1,8.3,8.18,8.42,8.54,8.58,8.65,8.13,7.99,8.16,8.16,8.24,7.98,8.02,7.74,7.81,7.88,7.86,8.42,8.57,8.62,8.63,9.22,8.82,8.68,8.72,8.41,8.41,8.41,8.21,8.27,8.23,8,8.3,8.28,8.14,8.19,8.58,8.59,8.3,8.22,8.19,8.02,7.63,7.63,7.94,7.9,7.79,8.13,8.39,8.65,8.51,8.4,8.11,8.08,8.38,8.49,8.69,9.09,9.33,9.22,8.95,8.95,9.13,10.04,10.22,9.74,9.48,9.27,9.01,8.72,9.23,9.42,9.55,9.68,9.38,9.23,9.15,9.31,9.24,9.59,9.44,8.98,9.45,9.56,10.11,10.22,10.04,10.88,11.11,10.87,10.9,10.73,11.3,11.25,11.22,10.93,10.88,11.04,10.92,10.53,10.41,10.65,10.64,10.72,10.72,11.43,11.52,11.31,11.51,11.68,11.7,11.96,12,12.31,11.67,10.86,10.7,10.55,10.53,10.63,10.9,10.31,10.3,10.15,9.81,10.09,9.77,9.77,9.75,9.72,9.99,10.16,9.97,9.7,9.67,10,9.94,10.14,10.26,10.36,10.43,10.19,10.32,10.2,10.09,9.84,9.83,10.06,10.19,10.09,9.54,9.75,9.56,9.19,8.9,9.26,9.5,9.47,9.56,9.65,9.43,9.45,9.51,9.4,9.55,9.33,9.62,9.82,9.34,9.48,9.21,9.38,9.41,9.55,9.39,9.21,8.98,8.74,8.59,8.61,8.74,9.16,8.97,8.79,8.52,8.63,8.92,9.16,9.21,8.99,8.76,8.65,8.66,8.67,9.07,8.83,8.7,8.69,8.71,8.84,8.98,9.36,9.12,9.58,9.63,9.01,8.92,8.77,8.98,9.35,9.12,8.95,8.56,8.48,8.53,8.61,8.45,8.39,8.43,8.5,8.37,7.61,7.25,7.46,7.41,7.28,7.36,7.1,7.03,7.12,7.22,7.21,7.52,7.68,7.78,7.78,7.69,7.51,7.75,7.77,7.82,7.77,7.71,7.83,7.89,6.5,6.38,6.25,6.16,6.24,6.44,6.41,6.57,6.43,6.45,6.45,6.57,6.59,6.56,6.48,6.54,6.47,6.55,6.44,6.18,6.02,5.94,5.96,6.13,6.08,6.1,6.19,6.16,6.09,6.04,5.73,5.85,5.78,5.76,5.77,5.78,5.68,5.7,5.52,5.57,5.6,5.64,5.7,5.71,5.73,5.74,5.81,5.73,5.75,5.75,5.76,5.72,5.49,5.29,5.23,5.33,5.42,5.35,5.24,5.35,5.84,5.82,5.87,5.78,5.86,6.01,6.37,6.38,6.48,6.42,6.34,6.47,6.37,6.41,6.52,6.57,6.56,6.55,6.41,6.5,6.5,6.63,6.59,6.63,6.85,6.8,6.74,6.86,6.72,6.79,6.83,6.85,7,7.09,6.98,6.86,6.9,6.82,6.84,6.9,6.46,6.44,6.45,6.58,6.4,6.41,6.5,6.48,6.37,6.62,6.61,6.66,6.63,6.57,6.4,6.35,6.43,6.56,6.12,6.19,6.11,6.17,6.07,6.04,5.95,6.14,6.16,6.28,6.25,6.28,6.2,6.09,6.1,6.19,6.22,6.15,6.12,5.96,5.91,5.98,5.95,5.89,5.83,5.9,5.92,6.07,6.01,6.14,6.01,6.38,6.4,6.74,6.95,6.91,6.91,6.75,7.27,7.48,7.3,7.45,7.24,7.2,7.18,7.02,6.91,6.87,6.91,7.01,7.19,7.05,6.9,6.96,7.55,8.07,8.01,8.11,8.32,8.58,8.75,8.43,8.29,8.69,8.59,9.03,9.14,9.03,8.67,8.8,9.08,8.83,8.64,8.4,8.66,8.76,8.77,8.51,8.36,8.39,9.03,9.3,9.32,9.3,9.49,9.33,9.21,9.28,9.32,9.32,8.62,8.74,8.58,8.45,8.67,8.94,8.78,8.83,7.74,8.06,8.01,7.94,7.99,7.96,8.18,8.01,8.05,7.86,7.83,7.87,8.42,8.56,8.82,8.82,8.77,8.69,8.51,8.79,8.18,7.92,7.6,7.87,7.8,7.56,8.01,8.37,8.53,8.33,8.36,8.15,8.23,8.37,8.37,7.95,8.01,8.2,8.76,8.95,9.03,9.12,8.83,8.91,9.17,10.09,10.48,11.53,11.95,13.15,13.37,12.83,11.55,11.59,11.99,12.07,11.6,11.35,11.72,11.65,11.49,11.94,12.07,12.13,11.32,10.73,11.1,10.7,9.92,10.91,11.31,11.17,10.37,10.43,11.45,10.93,10.68,9.79,9.18,8.5,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.73,8.32,8.63,7.77,7.48,8.09,8.15,8.38,8.74,8.63,8.56,8.57,8.21,8.3,8.26,8.56,8.92,8.91,9.41,9.44,9.14,9.43,9.56,9.24,9.19,7.91,8.15,8.13,8.09,8.07,8,7.98,8.25,8.32,8.09,8.42,8.43,8.56,8.71,8.6,8.56,8.72,8.45,8.88,8.67,8.46,8.68,8.59,8.59,8.55,8.59,8.53,7.94,8,8.04,8.28,8.26,8.16,8.32,8.18,8.01,7.99,7.97,8.08,8.11,8.09,8.25,8.2,8.56,8.55,8.55,8.38,8.4,8.24,8.25,8.32,8.19,7.44,7.72,7.74,7.14,7.37,6.96,6.89,6.79,6.99,6.73,6.73,6.8,6.48,6.19,6.18,6.27,5.76,5.95,5.83,6.32,6.26,6.44,6.39,6.47,6.41,6.44,6.59,6.6,6.35,6.25,6.66,6.57,6.88,6.55,6.81,6.6,6.85,7.09,6.96,7.14,7.12,7.06,6.92,6.82,6.83,7,7.05,6.95,7.14,7.35,7.71,7.56,7.59,7.39,7.29,7.28,7.11,7.4,7.34,7.26,7.48,7.47,7.31,7.3,6.18,6.06,6.2,6.21,6.25,6.16,6.12,6.02,6.07,6.21,6.22,6.16,6.11,6.05,6.07,6.25,6.3,6.4,6.17,6.07,6.14,6.21,6.38,6.32,6.57,6.52,6.21,6.15,6.16,6.19,6.23,6.19,6.16,6.13,6.12,6.31,6.32,6.26,6.39,6.33,6.31,6.27,6.13,6.22,6.31,6.24,6.31,6.38,6.33,6.37,6.33,6.27,6.34,6.35,6.39,6.41,6.67,7.07,6.98,7.2,7.12,7.14,6.99,7.15,7.17,7.22,7.53,7.43,7.29,7.31,7.51,7.41,7.86,8.13,8.08,8.35,8.26,7.97,7.92,8.15,8.15,8.05,8.12,8.19,8.06,8.02,8.17,8.31,8.27,8.46,8.35,8.27,8.15,8.27,8.37,8.35,8.3,8.24,7.98,8.01,7.98,7.76,7.88,8.1,8.08,8.01,7.85,7.67,7.7,7.89,7.93,7.87,7.84,7.89,7.83,7.67,7.7,7.63,7.74,7.82,7.6,7.63,7.99,7.14,7.15,7.02,7.07,7.1,7.16,7.19,7.15,7.05,7.05,7.06,7.08,6.97,7.02,6.96,6.97,6.95,6.87,6.96,6.82,6.89,6.85,6.87,6.91,6.98,6.92,6.92,6.92,6.87,6.91,6.91,6.99,7.1,7.2,7.1,7.22,7.15,7.22,7.23,7.15,7.07,7.14,6.85,6.86,6.79,6.81,6.76,6.64,6.57,6.58,6.51,6.61,6.52,6.59,6.73,6.76,6.76,6.89,6.86,6.9,6.85,6.89,6.98,6.98,6.9,6.93,6.86,6.95,7.1,7.1,7.2,7.23,7.36,7.47,7.49,7.56,7.45,7.41,7.61,7.56,7.51,7.78,7.76,7.77,8,8.07,8.21,8.21,8.25,8.28,8.09,8,8.02,8.03,8.17,8.29,8.27,8.31,8.29,8.29,8.47,8.65,8.59,8.58,8.69,8.64,8.65,8.79,9.04,9.04,9.35,9.3,9.3,9.31,9.09,9.14,9.14,9.19,9.28,9.29,9.2,9.18,9.28,9.34,7.86,8.16,8.21,8.56,8.66,8.59,8.96,8.97,8.75,8.72,8.53,8.58,8.88,8.82,8.49,8.7,9.17,9.23,9.28,9.58,9.72,9.27,9.4,9.51,9.99,10.06,9.99,9.77,9.56,9.48,10,9.96,10.01,10.24,10.57,10.57,11.17,10.98,10.99,10.48,10.43,10.57,10.46,10.44,11.14,11.16,11.34,11.46,11.33,11.18,11.62,11.55,11.17,10.8,11,11.03,10.78,10.52,10.95,10.63,10.77,10.78,10.65,10.33,10.72,10.73,10.94,11.69,11.71,11.42,11.51,11.47,11.52,11.4,11.37,11.01,10.99,11.1,10.96,11.16,11.38,11.22,11.57,11.72,12.14,12.07,11.96,11.92,12.01,11.91,11.71,11.92,12.29,12.24,12.23,12.34,12.64,13.19,13.1,12.94,12.74,12.68,12.51,12.57,12.69,12.46,12.51,12.34,12.32,12.34,12.65,12.58,12.24,12.08,11.99,12.08,12.28,12.33,12.44,13.27,13.36,13.43,13.99,13.86,14.13,13.84,13.66,13.7,13.73,14.17,13.89,13.82,14.13,15.08,13.25,13.24,13.35,13.68,13.75,13.61,14.16,14.58,14.74,14.29,13.59,13.95,13.64,14.24,14.49,14.28,13.02,12.85,12.77,13.08,13.13,12.69,12.85,13.16,13.09,12.99,12.7,13.09,13.49,13.32,13.51,13.34,13.01,12.9,13.04,12.96,13.68,13.7,13.72,13.63,13.01,13.23,13.37,13.41,13.59,13.88,13.64,13.98,14.02,14.27,14.36,14.68,14.6,14.6,14.18,13.92,13.81,14.24,14.46,14.05,14.15,14.08,13.57,13.57,13.68,13.6,13.78,13.36,12.55,12.48,13.21,12.81,13.34,13.44,13.52,13.86,14.05,14.74,14.58,14.59,15.18,14.67,14.65,14.77,14.26,14.55,14.99,15.06,14.94,14.72,14.77,14.28,14.57,14.6,14.93,14.83,14.67,14.7,15.09,14.41,14.22,14.15,13.99,14.17,14.09,14.41,14.38,14.15,14.24,13.97,13.02,13.03,13.45,13.14,11.19,11.36,11.32,10.88,11.02,11.2,11.25,11.23,11.25,11.37,11.34,11.58,11.45,11.93,11.99,11.85,11.88,11.8,12.02,11.9,11.66,11.43,11.05,11.07,11.08,10.87,11.21,11.08,11.2,11.46,11.42,11.4,11.18,11.22,11.33,11.12,11.01,10.88,10.73,10.83,10.59,10.66,10.57,10.74,10.55,10.23,10.63,10.42,10.15,9.73,9.57,9.3,10,10.22,10.08,10.42,10.53,10.51,10.33,10.28,10.53,10.57,11.3,11.33,11.06,10.87,10.74,10.55,10.63,10.2,9.81,9.23,9.24,9.28,8.99,9.88,9.84,9.9,9.66,9.34,9.54,9.42,9.72,10.15,9.91,9.95,9.72,10.07,9.88,9.95,9.67,9.67,9.59,9.82,9.92,9.62,9.28,9,9.01,8.21,8.44,8.53,8.51,8.48,8.57,8.46,8.89,8.79,8.92,8.84,8.84,7.95,7.67,7.68,7.32,7.58,7.55,7.46,7.62,7.44,7.38,6.97,6.56,6.63,6.58,6.75,6.65,6.54,6.71,7.06,7.76,7.83,7.65,7.52,7.47,7.3,7.7,7.82,7.62,7.72,7.98,8.11,7.41,7.35,7.42,7.31,7.33,7.13,7.41,7.3,7.53,8.11,7.99,7.89,7.53,7.57,7.42,7.45,7.6,7.82,7.75,7.69,7.55,7.53,7.46,7.22,7.26,7.18,7.15,7.14,7.14,7.11,7.11,7.02,7.02,7.18,7.18,7.53,7.53,7.54,7.54,7.8,7.85,7.85,7.89,7.77,7.77,8.16,8.16,8.09,8.06,8.06,8.27,8.23,8.23,8.03,8.03,7.96,7.96,8.1,8.1,8.23,8.23,8.29,8.16,8.16,8.02,8.43,8.43,8.85,8.85,9.11,9.11,9.07,9.07,9.23,9.25,8.97,8.97,9.39,9.46,9.46,9.54,9.54,9.55,9.55,9.86,9.86,10.23,9.93,9.58,9.58,9.69,9.69,9.74,9.74,10.1,10.05,10.05,10.23,10.23,9.87,9.87,9.66,9.66,9.97,9.97,10.14,10.14,9.74,9.74,9.73,9.73,10.07,10.07,10.25,10.25,10.16,10.16,9.91,9.91,9.87,9.87,9.72,9.72,9.52,9.52,9.53,9.68,9.52,9.52,9.85,10.35,10.35,10.28,10.24,10.05,10.05,9.98,9.92,9.84,9.84,9.59,9.69,9.69,9.55,9.55,9.72,9.71,9.62,9.8,9.8,7.12,7.12,6.92,7.1,7.1,6.5,6.5,6.68,6.86,6.86,6.82,6.68,6.43,6.58,6.58,6.21,6.21,5.85,5.85,5.88,5.88,5.99,5.99,6.05,5.96,5.96,6,6,5.92,5.92,6.03,6.03,5.88,5.82,5.82,5.65,5.65,5.95,5.95,6.21,6.21,6.11,6.11,6.12,6.05,5.88,5.88,5.95,5.95,6.28,6.28,6.47,6.53,6.53,6.4,6.4,6.24,6.3,6.57,6.57,6.57,6.57,7.11,7.11,6.99,6.99,6.76,6.69,6.69,6.71,6.71,6.5,6.36,6.36,6.42,6.42,6.44,6.43,6.43,6.47,6.47,6.38,6.41,6.24,6.24,6.31,6.31,6.8,6.8,6.93,6.93,6.89,7.21,7.34,7.35,7.35,7.25,7.25,7.36,7.32,7.32,7.06,7.06,6.69,7.1,7.1,7.41,7.48,7.64,7.64,7.68,8.01,7.98,7.98,8.09,8.14,8.11,7.85,8.02,7.95,7.81,7.81,7.92,7.92,8.06,8.06,8.52,8.52,8.47,8.46,8.46,8.67,8.67,8.88,8.93,8.93,8.7,8.7,8.83,8.83,8.83,8.6,8.6,8.64,8.82,8.81,8.71,8.71,8.72,8.46,8.5,8.49,8.27,7.76,7.76,7.85,7.85,7.92,7.92,7.79,7.3,7.3,7.33,7.32,7.32,7.36,7.36,7.45,7.58,7.58,7.52,7.52,7.52,7.48,7.48,7.6,7.6,7.59,7.7,7.76,7.78,7.95,7.9,7.9,7.86,7.91,7.91,7.71,7.71,7.58,7.65,7.85,7.85,7.79,7.79,7.73,7.73,7.39,7.39,7.33,7.39,7.35,7.35,7.34,7.34,7.26,7.26,7.18,7.17,7.05,7.05,7.19,7.23,7.23,7.09,7.07,7.07,7.24,7.24,7.19,7.37,7.42,7.57,7.65,7.65,7.53,7.44,7.26,7.26,7.35,7.35,7.44,7.44,7.48,7.39,7.53,7.57,7.57,7.84,7.9,7.95,7.95,7.95,7.95,7.88,7.88,8.01,8.01,7.94,7.94,8.14,8.14,8.17,8.48,8.48,8.5,8.5,8.24,8.24,8.35,8.09,8.46,8.32,7.5,7.5,7.9,7.9,8.11,8.11,8.2,8.2,8.13,8.13,8.09,8.09,8.22,8.22,8.32,8.31,8.31,8.26,8.26,8.58,8.58,8.51,8.51,8.82,8.82,8.96,8.96,9.1,9.1,9.02,9.02,8.86,8.53,8.5,8.5,8.09,8.23,8.28,8.21,8.36,8.14,7.74,7.95,7.82,7.6,7.4,7.4,6.96,6.71,6.71,6.7,6.7,6.71,6.71,6.72,6.72,6.28,6.28,6.43,6.43,6.67,6.54,6.56,6.56,6.35,6.35,6.45,6.45,6.7,7.04,7.04,7.11,7.19,7.19,7.07,7.07,6.95,6.95,6.79,6.79,6.74,6.74,6.98,6.98,6.94,6.94,6.96,6.99,7.13,6.93,6.93,6.91,6.91,6.87,6.87,7.18,6.46,6.49,6.49,6.36,6.36,6.41,6.41,6.45,6.48,6.46,6.29,6.22,6.22,6.02,6.02,6.11,6.11,6.05,6.05,5.96,5.96,6.04,6.04,5.64,5.72,5.72,5.7,5.7,5.72,5.72,5.53,5.78,5.77,5.77,5.75,5.77,5.8,5.8,5.92,5.89,5.89,5.9,5.9,5.79,5.81,5.7,5.7,5.76,5.76,5.94,5.94,6.04,6.04,6.08,6.08,6,6,6.05,6.05,6.1,6.1,5.93,5.93,6.11,6.11,6.47,6.47,6.66,6.66,6.72,6.72,7.12,7.13,7.14,7.14,7.73,7.45,7.45,7.58,7.58,7.36,7.36,7.26,7.01,7.01,7.07,7.07,7.06,6.99,7.27,7.27,7.13,7.13,6.77,6.77,7.45,7.89,7.89,8.12,8.01,7.94,7.94,8.27,8.27,8.36,8.36,8.38,8.38,8.24,8.32,8.32,8.15,8.45,8.59,8.51,8.56,8.56,8.6,8.39,8.39,8.19,8.19,8.12,8.09,8.09,8.29,8.29,8.24,8.24,8.09,8.09,7.94,8.15,8.04,8.12,8.12,8.25,8.25,8.25,8.13,7.82,7.82,7.8,7.8,7.75,7.71,7.77,7.84,8.08,8.08,8.05,8.05,7.81,7.81,7.87,7.79,7.79,7.74,7.74,7.86,7.86,7.9,7.9,7.75,7.75,7.82,7.99,8.18,8.18,8.19,8.29,8.39,8.38,8.38,8.46,8.26,8.26,8.43,8.44,8.44,8.43,8.43,8.41,8.41,8.41,8.41,9.19,8.64,8.64,8.78,8.78,8.92,8.92,9.11,9.41,9.6,9.46,9.53,9.25,9.38,9.25,9.42,9.42,9.14,9.14,8.96,9.4,9.31,9.31,9.14,9.14,9.02,9.02,8.92,8.92,9,9.19,8.93,8.89,8.89,8.76,8.9,8.97,8.76,8.76,8.66,8.55,8.8,8.69,8.69,8.96,9.13,9.13,8.99,8.77,8.97,8.83,8.76,8.94,9.21,9.24,9.19,9.11,9.18,9.48,9.73,9.73,10.71,10.83,11.39,11.21,11.21,11.53,11.97,11.97,11.71,11.71,11.19,11.51,11.68,11.84,11.81,11.81,12.35,13.05,13.22,12.72,13.5,13.5,12.5,12.31,12.31,12.44,12.44,12.6,11.71,11.88,11.88,11.66,11.66,11.7,12.22,12.22,12.9,11.98,12.06,11.46,11.46,11.41,10.96,10.96,11.14,11.14,10.86,10.86,11.38,11.38,11.61,11.61,11.67,11.67,11.33,11.38,10.97,10.45,10.62,10.62,11.07,10.91,10.55,10.42,10.46,10.46,10.65,10.65,10.46,10.46,10.36,10.22,10.01,9.85,10.44,10.47,10.8,10.93,11.01,11.04,11.01,10.91,11.24,10.85,10.49,10.56,10.69,11.02,11.15,10.22,10.42,10.35,10.5,10.56,10.69,10.44,10.67,10.62,10.48,10.34,9.91,10.12,10.11,10.27,10.03,10.13,10.44,10.42,10.3,10.48,10.69,10.85,10.91,10.88,10.75,10.69,10.78,10.6,10.29,10.09,10.21,10.08,9.96,10.02,10.29,10.35,10.14,9.8,9.88,10.01,9.97,10.01,10,10.59,10.61,10.54,10.43,10.77,10.88,10.38,10.21,10.11,10.31,10.19,10.07,10.44,10.45,10.38,10.57,10.51,10.57,10.67,11.26,11.27,11.25,11.49,10.71,10.76,11.1,10.76,10.8,10.67,10.87,10.67,10.43,10.5,10.55,10.58,10.34,10,10.01,9.69,9.7,9.69,9.45,9.71,9.71,9.83,9.53,9.3,9.12,9.07,9.39,9.07,9.07,9.43,9.34,9.34,9.17,9.48,9.77,9.59,9.65,9.57,9.72,9.37,9.14,9.26,9.52,9.63,9.71,9.71,9.97,10.08,9.94,9.87,9.93,9.86,9.64,9.78,9.61,9.75,9.78,8.8,8.7,8.57,8.45,8.48,8.6,8.34,8.27,8.23,8.35,8.28,8.47,8.45,8.49,8.54,8.5,8.38,8.3,8.14,8.19,8.2,7.87,8.06,7.91,7.76,7.72,7.89,7.82,7.7,7.85,8,8.16,8.39,8.81,8.68,8.67,8.76,8.44,8.48,8.46,8.34,8.37,8.26,8.23,8.2,8.22,8.52,8.43,8.34,8.49,8.5,8.33,8.11,8.09,8.16,8.07,7.99,7.81,7.84,7.95,8.23,8.14,8.07,8.03,7.95,7.83,7.99,7.83,7.7,7.45,7.5,7.62,7.63,7.54,7.51,7.58,7.54,7.56,7.62,7.82,7.68,8.02,7.87,7.91,7.9,7.79,7.74,7.68,7.5,7.2,7.15,7.05,7.21,7.42,7.05,6.76,6.88,7.19,7.11,6.95,6.96,7.08,6.88,6.73,6.56,6.56,6.76,6.72,6.76,6.71,6.59,6.46,6.13,6.28,6.34,6.49,6.55,5.97,5.94,5.94,5.84,5.84,5.65,5.65,5.94,5.85,6.08,5.47,4.98,4.99,4.93,5.07,4.89,4.59,4.67,4.61,4.76,4.73,4.78,4.8,4.6,4.64,4.58,4.65,4.72,4.78,4.79,4.72,4.99,4.99,5.11,4.95,4.97,4.9,4.9,5.09,5.02,4.94,5.04,5.19,5.02,5.05,5.11,5.13,5.24,5.18,5.18,5.12,5.09,5.19,5,4.86,4.88,4.71,4.65,4.69,4.68,4.53,4.57,4.56,4.57,4.52,4.5,4.62,4.62,4.68,4.68,4.57,4.55,4.36,4.42,4.47,4.65,4.65,4.67,4.69,4.77,4.78,4.84,4.78,4.81,4.76,4.71,4.71,4.69,4.6,4.48,4.55,4.56,4.54,4.54,4.52,4.49,4.32,4.39,4.34,4.36,4.41,4.51,4.45,4.41,4.53,4.51,4.6,4.6,4.5,4.42,4.39,4.48,4.58,4.63,4.63,4.43,4.46,4.47,4.49,4.61,4.76,4.72,4.59,4.63,4.59,4.5,4.41,4.47,4.54,4.32,4.1,4.17,4.23,4.23,4.34,4.31,4.27,4.18,4.14,4.31,4.42,4.59,4.54,4.56,4.69,4.7,4.61,4.52,4.51,4.46,4.39,4.57,4.55,4.63,4.61,4.83,4.93,4.88,4.87,4.99,4.97,5,5.05,5.04,4.96,4.94,4.83,4.86,4.91,5,5.04,4.98,4.91,4.95,5.01,4.95,4.9,4.96,4.87,4.78,4.81,4.75,4.68,4.82,4.97,4.98,5.04,5.27,5.27,5.31,5.14,5.2,5.22,5.26,5.24,5.34,5.29,5.41,5.26,5.25,5.19,5.19,5.36,5.23,5.55,5.56,5.47,5.41,5.4,5.34,5.5,5.71,5.65,5.64,5.72,5.58,5.59,5.49,5.42,5.62,5.58,5.45,5.79,6.14,6.42,6.39,5.96,6.12,6.44,6.54,6.36,6.48,6.39,6.3,5.69,5.41,5.33,5.17,5.2,4.71,4.7,4.65,4.72,4.74,4.77,4.88,4.79,4.65,4.71,4.52,4.68,4.64,4.77,4.78,4.79,4.64,4.59,4.3,4.45,4.67,4.81,4.83,4.68,4.5,4.53,4.49,4.44,4.4,4.6,4.51,4.43,4.51,4.54,4.62,4.59,4.53,4.51,4.54,4.43,4.43,4.37,4.57,4.52,4.71,4.77,4.73,4.71,4.84,4.85,4.77,4.67,4.63,4.61,4.47,4.49,4.55,4.66,4.53,4.51,4.69,4.7,4.86,4.9,4.95,4.91,4.74,4.68,4.68,4.65,4.58,4.58,4.48,4.48,4.39,4.41,4.4,4.57,4.55,4.61,4.61,4.66,4.69,4.66,4.74,4.65,4.68,4.64,4.58,4.5,4.66,4.67,4.86,4.87,4.95,5.04,5.02,4.98,4.94,4.93,5.09,5.08,5.13,5.11,5.12,5.03,5.05,4.96,4.92,4.93,4.94,4.9,4.68,4.67,4.6,4.6,4.57,4.54,4.63,4.55,4.41,4.38,4.32,4.26,4.46,4.44,4.37,4.35,4.35,4.32,4.35,4.28,4.29,4.27,4.3,4.28,4.3,4.42,4.53,4.41,4.31,4.23,4.13,4.06,3.96,4.03,3.97,3.98,4,4.04,4.13,4.13,4.03,4.01,4.09,4.18,4.14,4.11,4.15,4.16,4.16,4.06,4.06,4.25,4.3,4.3,4.39,4.41,4.42,4.43,4.48,4.51,4.47,4.56,4.5,4.56,4.66,4.57,4.63,4.49,4.43,4.43,4.46,4.48,4.44,4.37,4.34,4.37,4.35,4.37,4.35,4.27,4.22,4.23,4.25,4.2,4.29,4.2,4.15,4.12,4.15,4.07,4.08,4.03,4.07,4.12,4.19,4.17,4.19,4.29,4.25,4.24,4.26,3.91,3.95,3.94,4.01,4,3.89,3.93,3.94,3.95,3.99,3.95,3.93,4.01,4.03,3.91,3.93,3.86,3.86,3.87,3.87,3.89,3.88,3.88,3.88,3.92,3.97,3.94,3.94,3.98,3.91,3.91,3.83,3.83,3.76,3.79,3.74,3.68,3.69,3.65,3.67,3.66,3.58,3.59,3.54,3.55,3.49,3.5,3.5,3.58,3.57,3.57,3.6,3.6,3.57,3.6,3.61,3.52,3.49,3.48,3.51,3.46,3.46,3.42,3.37,3.27,3.3,3.27,3.28,3.23,3.23,3.23,3.24,3.26,3.27,3.38,3.35,3.36,3.32,3.36,3.34,3.31,3.31,3.31,3.38,3.31,3.34,3.36,3.35,3.31,3.2,3.27,3.26,3.2,3.17,3.18,3.18,3.21,3.21,3.31,3.4,3.57,3.76,4.09,4.28,3.99,3.75,3.85,3.71,3.58,3.54,3.65,3.89,3.9,3.91,3.88,3.92,3.72,3.71,3.64,3.66,3.66,3.76,3.82,3.8,3.87,3.84,3.99,3.91,3.94,3.84,3.81,3.69,3.74,3.74,3.71,3.61,3.56,3.56,3.61,3.58,3.62,3.63,3.57,3.68,3.76,3.84,3.79,3.8,3.7,3.65,3.67,3.73,3.73,3.71,3.69,3.69,3.76,3.79,3.73,3.46,3.4,3.41,3.38,3.38,3.34,3.33,3.41,3.38,3.38,3.39,3.4,3.41,3.42,3.49,3.49
| 海康威视历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.49 | 百分位4.57% | 百分位2.24% |
| 近5年 | ||
| 最低值3.17 | 最高值13.5 | 平均值6.59 |
| 近10年 | ||
| 最低值3.17 | 最高值15.18 | 平均值7.78 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值5.63 | 最高值8.17 | 平均值6.94 |
| 2012年 | ||
| 最低值5.85 | 最高值8.61 | 平均值7.26 |
| 2013年 | ||
| 最低值7.57 | 最高值12.31 | 平均值9.28 |
| 2014年 | ||
| 最低值5.23 | 最高值9.63 | 平均值6.95 |
| 2015年 | ||
| 最低值7.48 | 最高值13.37 | 平均值8.87 |
| 2016年 | ||
| 最低值5.76 | 最高值8.46 | 平均值7.01 |
| 2017年 | ||
| 最低值6.85 | 最高值15.08 | 平均值10.76 |
| 2018年 | ||
| 最低值6.54 | 最高值15.18 | 平均值10.73 |
| 2019年 | ||
| 最低值5.65 | 最高值10.35 | 平均值7.87 |
| 2020年 | ||
| 最低值5.53 | 最高值9.6 | 平均值7.65 |
| 2021年 | ||
| 最低值7.7 | 最高值13.5 | 平均值10.22 |
| 2022年 | ||
| 最低值4.1 | 最高值8.5 | 平均值5.49 |
| 2023年 | ||
| 最低值4.26 | 最高值6.54 | 平均值4.9 |
| 2024年 | ||
| 最低值3.17 | 最高值4.66 | 平均值3.84 |
| 2025年 | ||
| 最低值3.33 | 最高值3.49 | 平均值3.4 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。