《云南锗业 002428》 历史市净率
'2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@8.22,7.92,7.91,8.05,7.96,7.97,7.86,7.97,7.9,7.69,7.62,7.65,7.47,7.34,7.34,7.21,7.13,7.39,7.21,7.01,6.93,6.68,6.89,6.84,6.67,6.8,6.87,6.83,6.94,6.92,6.73,6.78,6.74,6.69,6.69,6.55,6.51,6.18,6.25,6.11,6.12,5.87,5.65,5.69,5.63,5.52,5.61,6.17,6.56,6.23,6.03,6,6.11,5.99,5.72,5.5,5.29,5.39,5.33,5.46,5.59,5.76,5.75,5.69,5.8,5.85,6.28,6.34,6.66,6.54,6.48,6.67,6.46,6.6,6.67,6.69,6.63,6.41,6.42,6.3,6.32,5.94,5.96,6.06,5.99,6.07,6.32,6.45,6.34,6.29,6.08,5.71,5.83,5.85,5.98,6.01,6.12,6.1,6.01,5.88,5.76,5.68,5.78,5.73,5.85,5.75,5.69,5.66,5.59,5.52,5.46,5.3,5.47,5.54,5.45,5.36,5.21,5.29,5.3,5.31,5.22,5.22,5.4,5.22,5.1,5.06,5.07,5.07,4.95,4.88,4.91,4.91,5.05,5.14,5.09,5.07,4.93,4.89,4.76,4.65,4.68,4.9,4.98,4.96,4.96,4.98,4.92,4.95,5.04,5.15,5.02,5,5.11,4.99,4.97,5.1,5.12,4.92,4.85,4.77,5.24,5.14,5.08,4.96,5.26,5.62,5.57,5.53,5.71,5.41,4.88,4.94,4.85,4.84,4.76,4.82,4.64,4.43,4.28,4.47,4.55,4.5,4.29,4.22,4.22,4.15,3.99,3.89,3.79,3.89,3.71,3.37,3.42,3.65,4.02,4.03,4.04,4.1,3.76,4.13,4.2,4.61,4.51,4.39,4.4,4.3,4.46,4.44,4.35,4.36,4.67,4.56,4.58,4.57,4.53,4.63,4.53,4.5,4.5,4.53,4.59,4.66,4.75,4.73,4.63,4.67,4.8,4.96,5.09,5.11,4.9,4.99,5.11,5.16,5.12,4.83,4.82,5.3,5.47,5.27,5.52,5.33,5.15,5.38,5.34,4.99,5.04,4.82,5.05,4.99,4.94,5.05,4.96,4.96,5.38,5.28,5.38,5.54,5.45,5.48,5.48,5.31,5.35,5.52,5.34,5.58,5.62,5.82,5.75,5.72,5.55,5.56,5.66,5.58,5.5,5.46,5.58,5.39,5.42,5.48,5.44,5.37,5.2,5.27,5.47,5.43,5.42,5.54,5.39,5.39,5.58,5.66,5.54,5.72,5.77,5.76,5.61,5.66,5.67,5.56,5.55,5.46,5.19,5.18,5.07,4.98,5.18,5.24,5.23,5.27,5.15,5.26,5.46,5.51,5.48,5.59,5.56,5.21,5.21,5.19,5.22,5.13,5,5.01,4.96,4.97,4.96,4.83,4.39,4.41,4.48,4.55,4.91,4.96,5.04,5.04,5.04,4.82,4.87,4.77,4.7,4.73,4.72,4.94,4.86,4.99,4.86,4.67,4.75,4.92,4.86,4.79,4.97,5.02,5.15,5.14,5.39,5.47,5.42,5.56,5.41,5.49,5.42,5.18,5.37,5.13,5.21,5.73,5.55,5.28,5.57,5.88,5.89,5.97,5.93,5.72,5.44,5.49,5.52,5.62,5.62,5.41,5.38,5.41,5.32,5.36,5.36,5.09,5.11,5.26,5.35,5.3,5.21,5.13,5.19,4.93,4.88,4.92,4.81,4.85,4.67,4.61,4.71,4.65,4.73,4.8,5.05,5.04,4.87,4.63,4.49,4.6,4.45,4.6,4.8,4.72,4.81,4.89,4.89,4.89,4.73,4.94,4.98,5.05,5.02,5.52,5.38,5.46,5.53,5.54,5.38,5.53,5.63,5.56,5.45,5.51,5.46,5.51,5.41,5.62,5.72,5.94,5.72,5.78,5.75,5.85,5.84,5.86,6.12,6.23,6.2,6.26,6.5,6.44,6.39,6.35,6.36,6.34,6.63,6.47,6.4,6.42,6.01,6.06,5.95,5.92,6.08,6.27,6.2,5.92,6.04,6.19,6.28,6.28,6.22,6.05,6.11,5.98,6.1,5.98,6.2,6.28,6.29,6.35,6.36,6.26,6.28,5.97,5.93,5.95,5.97,5.89,5.85,6.05,6.13,6.02,6.19,5.96,6,5.95,5.98,6.58,6.62,6.39,6.56,6.41,6.14,6.19,6.57,6.62,6.78,6.84,6.7,6.76,6.82,6.69,7.01,6.85,6.96,7.06,7.24,7.23,7.02,7.04,6.91,7.01,6.88,6.69,6.67,6.69,6.39,6.24,6.04,5.99,5.74,5.88,5.96,5.95,5.99,5.59,5.47,4.98,4.82,5.27,5.15,5.2,5.3,5.33,5.2,5.45,5.56,5.19,5.2,5.58,5.83,5.63,5.77,5.79,5.69,5.54,5.25,5.37,5.64,5.58,5.57,5.45,5.26,5.36,5.45,5.55,5.57,5.65,5.72,5.62,5.68,5.94,6.45,6.5,6.34,6.36,6.12,6.33,6.16,6.44,6.26,6.34,6.41,6.53,6.6,6.3,6.07,6.17,6.21,6.4,6.33,6.39,6.56,6.51,6.43,6.29,6.38,6.15,6.12,6.12,6.14,6,5.9,5.76,5.77,5.98,6,6.01,6,5.99,5.88,5.9,5.67,5.68,5.69,5.73,5.66,5.64,5.61,5.46,5.49,5.23,5.31,5.27,5.35,5.36,5.35,5.27,5.14,5.02,5.01,5.09,4.99,5.05,5.18,5.29,5.3,5.33,5.27,5.34,5.26,5.23,5.29,5.82,6.1,6.72,6.87,6.65,6.34,6.39,6.36,6.41,6.07,6.11,6.13,6.17,6.22,6.34,6.1,5.91,5.78,5.8,5.88,5.66,5.88,5.85,5.94,6.11,6.1,5.8,5.87,6.04,5.88,5.94,6.15,6.19,6.12,6.32,6.15,5.99,6.12,6.23,6.21,6.27,6.23,6.29,6.33,6.15,6.26,6.49,6.58,6.53,6.52,6.57,6.56,6.37,6.39,6.2,6.25,6.07,5.82,5.89,5.69,5.77,5.87,6.06,5.95,5.86,6.03,5.68,5.6,5.68,5.69,5.61,5.7,5.7,5.6,5.42,5.59,5.67,5.78,5.77,5.61,5.57,5.4,5.46,5.46,5.45,5.56,5.62,5.58,5.61,5.5,5.54,5.45,5.43,5.33,5.34,5.14,5.2,5.11,5.02,4.9,4.64,4.73,4.67,4.83,4.8,4.87,4.84,5.08,5.59,5.26,5.15,5.09,4.99,5,4.95,5.02,4.94,4.93,5.01,4.93,4.97,4.9,4.99,5.06,4.9,4.93,4.94,4.9,4.9,4.94,4.99,5.04,5.04,4.99,5.18,5.05,5.18,5.35,5.32,5.16,5.19,5.18,5.24,5.33,5.31,5.37,5.28,5.25,5.32,5.25,5.31,5.39,5.53,5.5,5.38,5.44,5.52,5.28,5.5,5.53,5.61,5.8,6.11,6.07,6.01,6.14,5.91,6.12,6.05,6.11,5.91,5.94,5.99,6.06,6.32,6.11,6.03,6.07,6.04,5.96,6.01,5.99,5.83,5.82,5.86,5.86,5.94,5.97,6.04,6.05,6.19,6.19,6.16,6.18,6.08,6.09,6.43,6.18,6.52,6.47,6.47,6.24,6.27,6.24,6.22,6.19,6.18,6.26,6.31,6.42,6.23,6.49,6.46,6.39,6.13,5.97,6.03,5.9,5.82,5.77,5.78,5.87,5.95,6.03,5.99,5.92,5.91,5.99,5.84,5.86,5.68,5.8,5.69,5.77,5.92,5.81,5.95,5.93,5.86,5.92,5.96,6.06,6.24,6.19,6.22,6.08,6.21,6.23,6.85,7.06,6.73,6.82,6.34,6.5,6.51,6.63,6.63,6.67,6.42,6.42,6.44,6.35,6.07,6.16,6.23,6.27,6.3,6.25,6.19,6.61,6.51,6.52,6.33,6.18,6.12,6.19,6.17,6.22,6.23,5.8,5.91,6.09,6.29,6.24,6.35,6.48,6.35,6.3,6.35,6.5,6.54,6.42,6.43,6.27,6.2,6.41,6.33,6.36,6.48,6.53,6.48,6.56,6.75,6.71,6.83,6.91,7.01,6.99,7,6.94,7.11,7.05,6.88,6.93,7.28,7.28,7.54,7.56,7.55,7.72,7.64,7.54,8.3,8.86,8.74,8.75,8.83,8.92,8.86,8.98,8.82,8.34,8.46,8.5,8.38,8.55,8.82,8.73,8.23,8.42,8.66,8.93,8.7,8.63,8.2,8.32,8.23,8.29,7.94,7.79,7.99,8.3,8.54,8.69,8.92,9.01,8.73,8.63,8.99,8.94,9.11,9.34,9.66,9.71,10.06,9.3,9.46,10.03,10.13,9.9,10.89,11.98,11.41,11.43,11.45,11.88,11.68,11.18,10.49,11.53,10.98,11.02,10.98,12.07,11.82,10.64,9.58,9.74,8.76,7.89,7.1,6.39,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,6.33,6.96,7.66,7.74,7.56,6.8,6.35,6.74,6.38,6.33,6.15,6.77,6.73,6.91,7.08,7.37,7.31,6.99,7.26,7.22,7.43,6.69,6.71,6.59,6.19,5.57,5.02,4.51,4.68,5.09,4.7,4.24,4.29,4.39,4.62,4.92,4.7,4.7,4.23,3.83,4.22,4.24,4.29,4.46,4.5,4.32,4.41,4.27,4.55,4.4,4.52,4.78,4.97,5.27,5.21,5.13,5.29,5.44,5.28,5.38,5.03,5.18,5.28,5.43,5.36,5.42,5.52,5.33,4.97,4.97,5.32,5.49,5.7,5.78,6.15,6.05,6.08,5.73,6.31,6.94,7.09,7.2,7.25,6.82,6.89,6.95,7.26,6.54,6.87,6.65,7.16,7.24,7.2,7.14,6.94,7.25,7.39,7.8,7.95,7.95,8.04,8.11,8.05,7.97,8.27,8.21,8.02,8.31,7.9,7.94,8.1,8.26,7.44,7.07,7.49,6.74,7.4,7.32,7.42,7.46,7.32,7.09,6.96,7.51,7.52,7.72,7.95,8,7.41,6.85,6.16,6.12,6.23,6.51,6.5,6.9,6.89,7.45,7.54,7.64,7.59,7.65,7.77,7.66,7.68,7.11,7.12,6.66,6.74,7.33,7.53,7.31,7.81,7.7,7.22,7.18,7.09,7.48,7.44,7.18,7.53,7.79,7.94,8.01,8.06,7.78,7.88,7.74,7.93,8.21,7.82,7.78,7.62,7.47,7.2,7.28,7.37,7.19,7.56,7.45,7.35,6.95,6.93,6.62,6.72,6.61,6.45,6.53,6.42,6.3,6.3,6.55,6.48,6.65,6.22,5.77,5.73,5.63,5.66,5.64,5.8,5.75,5.52,5.68,5.8,5.76,5.66,5.61,5.59,5.86,5.82,6.07,6.26,6.46,6.37,6.35,6.55,6.46,6.09,6.15,6.69,7.02,7.08,7.11,7.52,7.54,7.17,7.11,7.4,7.21,6.97,7.08,7.13,7.48,7.43,7.5,7.74,7.35,7.4,7.39,7.54,7.42,7.13,6.8,6.9,7,7,6.96,6.8,6.94,6.64,6.47,6.26,6.23,6.31,6.24,6.29,6.23,6.32,6.37,6.4,6.29,6.33,6.45,6.46,6.44,6.5,6.4,6.46,6.51,6.54,6.47,6.5,6.45,6.46,6.46,6.42,6.42,6.55,6.57,6.53,6.52,6.53,6.14,6.13,6.06,6.19,6.16,6.11,6.11,6.03,5.87,6,6.08,6.08,6.11,6.19,6.19,6.22,6.19,6.22,6.19,6.25,6.25,6.3,6.21,6.26,6.4,6.33,6.24,6.35,6.4,6.43,6.3,6.35,6.31,6.41,6.34,6.3,6.47,6.84,6.68,6.62,6.57,6.6,6.51,6.61,6.65,6.5,6.51,6.37,6.48,6.29,6.09,6.15,6.05,6.03,6.03,6.13,6.07,6.03,5.59,5.57,5.47,5.49,5.5,5.51,5.53,5.56,5.57,5.59,5.54,5.54,5.53,5.47,5.45,5.54,5.58,5.75,5.64,5.67,5.74,5.67,5.67,5.6,5.26,5.32,5.39,5.32,5.35,5.51,5.58,5.53,5.67,5.6,5.66,5.66,5.71,5.75,5.7,5.72,5.66,5.59,5.74,5.63,5.7,5.85,5.81,5.97,5.96,5.82,5.89,6.01,6.25,6.19,6.09,6.05,6.02,6.01,5.94,6.07,6.06,6.09,6.06,5.92,5.91,5.86,5.85,5.75,5.66,5.68,5.67,5.68,5.47,5.51,5.76,5.75,5.76,5.67,5.72,5.63,5.65,5.53,5.41,5.32,5.31,5.19,5.13,4.85,4.77,4.87,4.98,4.96,4.96,5.04,4.95,4.93,4.71,4.78,4.64,4.51,4.45,4.48,4.58,4.58,4.55,4.56,4.59,4.38,4.39,4.51,4.48,4.46,4.28,4.36,4.39,4.4,4.5,4.49,4.47,4.38,4.5,4.54,4.6,4.64,4.58,4.66,4.59,4.51,4.53,4.6,4.64,4.65,4.7,4.73,4.97,5.04,5.11,5.18,5.32,5.32,5.06,5.19,5.2,5.06,4.77,4.87,5.36,5.35,5.26,5.45,5.36,5.33,5.22,5.43,5.63,5.55,5.5,5.69,5.53,5.83,5.75,5.98,5.83,5.35,5.4,5.39,5.2,5.24,5.2,5.31,5.26,5.11,4.94,5.05,5.11,5.11,5.17,5.23,5.39,5.74,5.56,5.5,5.53,5.64,5.75,5.61,5.8,5.68,5.47,5.63,5.61,5.89,5.62,5.55,5.27,5.36,5.37,5.27,5.32,5.41,5.38,5.28,5.2,5.22,5.17,5.09,5,4.9,5.03,5.05,5.08,5.1,5.12,4.96,4.73,4.72,4.69,4.61,4.52,4.57,4.6,4.62,4.63,4.59,4.7,4.74,5.02,4.97,4.75,4.74,4.71,4.9,4.85,4.97,5.02,5.13,5.12,4.96,4.96,4.9,4.63,4.71,4.69,4.7,5.17,5.12,5.13,5.14,4.99,5.12,5.1,5.11,5.13,5.26,5.14,5.05,5.07,5.26,5.33,5.36,5.33,5.41,5.31,5.41,5.34,5.42,5.38,5.33,5.08,5.42,5.61,5.53,5.47,5.72,5.66,5.67,5.54,5.66,5.6,5.63,5.46,5.34,5.51,5.66,5.32,5.34,5.2,4.68,4.74,4.69,4.78,4.96,4.95,5.01,4.97,5.04,4.99,4.86,4.86,4.94,4.82,4.93,4.96,5.04,5.04,5.3,5.44,5.34,5.49,5.34,5.25,5.57,5.65,5.82,5.93,5.76,5.71,5.83,5.66,5.92,5.86,5.64,5.6,5.43,5.5,5.35,5.4,5.22,5.28,4.98,5.01,5.14,5.13,4.95,4.97,4.92,4.84,4.79,4.96,4.96,4.98,4.96,5.04,4.96,4.94,4.86,4.86,4.88,4.97,4.96,4.8,4.75,4.71,4.62,4.66,4.36,4.4,4.39,4.35,4.42,4.38,4.36,4.04,4.03,3.99,3.82,3.88,3.67,3.31,3.27,3.16,3.34,3.33,3.39,3.36,3.26,3.4,3.36,3.4,3.33,3.2,3.24,3.3,3.38,3.22,3.31,3.36,3.31,3.31,3.3,3.21,3.26,3.35,3.47,3.47,3.5,3.5,3.53,3.47,3.33,3.22,3.19,3.06,3.19,3.11,3.19,3.21,3.2,3.21,3.15,3.11,2.99,3.02,3.05,2.98,2.98,2.97,3.06,3.08,3.09,2.98,3,2.94,2.96,2.91,2.87,2.89,2.82,2.83,2.82,2.87,2.85,2.75,2.8,2.84,2.89,2.93,2.9,2.9,2.84,2.89,2.82,2.94,2.9,2.61,2.45,2.35,2.17,2.21,2.1,2.14,2.28,2.26,2.27,2.25,2.28,2.22,2.26,2.33,2.33,2.4,2.41,2.42,2.43,2.38,2.36,2.45,2.53,2.53,2.56,2.57,2.61,2.5,2.58,2.51,2.33,2.33,2.34,2.36,2.32,2.36,2.44,2.45,2.5,2.42,2.42,2.36,2.39,2.41,2.49,2.38,2.38,2.34,2.36,2.36,2.35,2.37,2.26,2.19,2.19,2.19,2.19,2.24,2.34,2.57,2.57,2.57,2.48,2.5,2.5,2.63,2.61,2.61,2.63,2.59,2.59,2.61,2.61,2.7,2.68,2.59,2.59,2.6,2.6,2.59,2.59,2.51,2.51,2.5,2.5,2.38,2.34,2.34,2.26,2.26,2.37,2.37,2.46,2.47,2.47,2.53,2.56,2.55,2.55,2.64,2.64,2.66,2.66,2.8,2.8,2.77,2.77,2.84,2.84,3.12,3.27,3.27,3.47,3.3,3.3,3.29,3.29,3.34,3.43,3.54,3.7,3.4,3.54,3.53,3.38,3.28,3.33,3.43,3.43,3.43,3.43,3.48,3.48,3.47,3.47,3.37,3.37,3.29,3.29,3.17,3.16,3.16,3.1,3.25,3.44,3.52,3.48,3.47,3.47,3.6,3.6,3.52,3.44,3.44,3.29,3.29,3.21,3.21,3.16,3.36,3.36,3.4,3.4,3.43,3.43,3.48,3.31,3.31,3.64,3.64,3.59,3.59,3.55,3.55,3.2,3.2,2.92,2.93,2.66,2.72,2.72,2.72,2.75,2.86,2.8,2.76,2.76,2.81,2.81,2.93,2.79,2.79,2.85,3.02,3.02,2.93,2.93,2.93,2.9,2.9,3,3,2.96,2.96,3.07,3.07,3.37,3.37,3.71,3.71,3.57,3.57,3.52,3.52,3.44,3.44,3.4,3.4,3.59,3.59,3.71,3.71,3.72,3.72,3.74,3.74,3.83,3.83,3.7,3.7,3.53,3.49,3.57,3.54,3.55,3.39,3.39,3.36,3.35,3.35,3.35,3.42,3.38,3.26,3.16,3.19,3.01,3.01,3.05,3.05,3.01,3.03,3.01,3.01,3.02,3.02,3.04,3.04,3.06,2.84,2.84,2.92,2.97,2.97,2.93,2.93,2.93,2.92,2.92,2.93,2.93,2.89,2.89,2.89,2.98,2.98,3.07,3.01,3.01,3.31,3.4,3.4,3.46,3.46,3.43,3.43,3.5,3.5,3.5,3.42,3.42,3.55,3.62,3.73,3.73,3.59,3.59,3.57,3.57,3.45,3.45,3.61,3.61,3.56,3.92,4.02,4.19,4.19,4.21,4.21,4.08,4.08,4.11,4.12,3.95,3.95,3.98,4.38,4.44,4.44,4.29,4.25,4.25,4.01,4.01,3.61,3.61,3.57,3.51,3.53,3.53,3.55,3.57,3.48,3.53,3.53,3.43,3.38,3.37,3.27,3.27,3.27,3.3,3.23,3.23,3.22,3.22,3.3,3.4,3.4,3.32,3.32,3.23,3.23,3.25,3.25,3.25,3.35,3.43,3.4,3.38,3.38,3.35,3.16,3.16,3.12,3.12,3.06,3.06,3.11,3.11,3.05,3.07,3.07,3.13,3.19,3.1,3.07,3.16,3.16,3.13,3.13,3.16,3.09,3.18,3.2,3.3,3.33,3.36,3.31,3.36,3.36,3.33,3.27,3.27,3.49,3.49,3.44,3.44,3.57,3.57,3.59,3.59,3.65,3.6,3.51,3.51,3.43,3.63,3.63,3.69,3.66,3.66,4.02,3.9,3.76,3.76,4.06,4.06,4.47,4.92,4.92,5.09,5.15,4.75,4.8,4.8,5.12,5.12,4.99,4.99,5.05,5.05,5.32,5.32,4.95,4.95,5.26,5.3,5.3,5.08,5.08,4.87,4.87,4.38,4.38,4.38,4.38,4.59,4.59,4.87,4.87,5.22,5.22,5.11,4.76,4.76,5.03,5.03,5.3,5.3,5.83,5.83,5.76,6.06,6.06,5.59,5.59,5.7,5.7,5.89,5.89,5.77,5.61,5.23,5.23,5.07,5.07,4.57,4.9,4.87,4.87,4.93,4.98,4.98,4.86,4.52,4.72,4.69,4.69,4.56,4.5,4.36,4.43,4.42,4.42,4.57,4.55,4.19,4.23,4.27,4.27,4.21,4.08,4.08,4,4,4,4.26,4.26,4.29,4.52,4.62,4.62,4.72,4.66,4.53,4.44,4.44,4.64,4.64,4.56,4.58,4.65,4.81,4.81,4.71,4.71,4.57,4.57,4.6,4.6,4.55,4.55,4.38,4.24,4.67,4.67,4.97,5.02,5.02,4.98,4.98,4.93,4.95,5.06,5.06,5.06,5.06,5.11,5.11,5.11,5.11,5.36,5.36,5.26,5.26,5.13,5.13,4.95,4.95,4.86,4.97,4.95,4.95,4.85,4.85,4.84,4.98,5.02,5.02,5.12,5.02,5.02,4.93,4.93,5.09,5.09,5.09,5.09,4.94,4.94,4.84,4.78,4.78,4.8,4.8,5.01,5.01,5.09,5.09,5.07,5.07,5.07,5.07,5.2,5.2,5.09,5.09,5.12,5.12,5.09,5.09,5.2,5.2,5.29,5.29,5.82,5.82,5.99,5.99,6.43,6.28,6.28,6.46,6.46,7.11,7.11,7.35,7.35,8.09,8.09,8.62,7.76,7.76,7.38,7.38,7.66,8.24,8.24,7.41,7.41,7.46,7.69,7.69,7.62,7.38,7.37,7.74,7.47,7.47,7.43,7.91,8.38,8.24,8.35,8.01,8.01,7.58,7.58,7.57,7.57,7.03,6.78,6.78,6.84,6.84,7.11,7.11,7.11,6.85,6.63,6.63,6.69,6.71,6.6,6.3,6.38,6.53,6.53,6.44,6.44,6.5,6.5,6.29,6.29,6.13,6.37,6.41,6.29,5.93,5.93,5.94,5.99,5.99,6.07,6.24,6.24,6.05,5.99,6.12,6.12,6.15,5.93,5.97,5.64,5.57,5.45,5.57,5.5,5.74,6.02,6.4,6.2,6.11,6.13,5.96,5.96,6.05,5.89,5.89,5.89,6.14,6.34,6.27,6.35,6.35,6.2,6.2,5.99,6.11,6.11,6.29,6.32,6.38,6.66,6.92,6.72,6.58,6.63,6.74,7.07,6.9,6.91,6.64,6.99,7.09,7.22,6.85,6.89,6.55,6.4,6.56,6.6,6.43,6.54,6.42,6.42,6.53,6.97,6.6,5.94,5.94,5.85,5.64,5.88,5.88,6.01,5.75,5.76,5.56,5.78,5.78,5.65,5.51,5.56,5.57,5.69,5.69,5.67,5.53,5.53,5.59,5.03,4.84,4.83,4.74,4.86,4.84,4.96,4.96,4.94,4.94,4.99,4.99,5.16,5.16,5.16,5.29,5.09,4.95,4.76,4.62,4.7,4.63,4.39,4.3,4.17,4.23,4.46,4.63,4.87,5.12,5.27,5.22,5.31,5.06,4.98,5.11,4.96,4.96,5.12,5.1,5.1,4.97,4.97,4.88,4.6,4.6,4.56,4.56,4.78,4.8,4.8,4.85,4.73,4.73,4.73,4.73,4.63,4.59,4.59,4.78,4.6,4.49,4.48,4.51,4.46,4.53,4.48,4.44,4.44,4.51,4.57,4.61,4.61,4.58,4.41,4.44,4.53,4.67,5.14,5.02,4.81,4.79,4.69,4.69,4.61,4.61,4.71,4.52,4.52,4.75,4.99,4.77,4.97,4.81,4.81,4.85,4.91,4.94,4.83,4.8,4.73,4.78,4.9,4.98,4.99,5.24,5.14,4.99,5,4.96,5.12,4.99,5.16,5.42,5.33,5.14,5.19,5.71,5.86,6.01,5.88,5.99,5.74,5.57,5.62,5.43,5.5,5.31,5.38,5.65,5.75,5.92,5.91,6.23,6.06,6.13,5.89,5.79,6.21,6.38,6.22,6.27,6.58,6.44,6.37,6.38,5.74,6.31,6.39,6.27,5.89,6.06,5.83,6.09,6.22,6.32,6.39,6.56,6.53,6.23,6.03,6.16,6.06,5.87,6.08,6.31,6.39,6.52,6.72,6.65,6.7,6.24,6.61,6.33,6.19,6.37,6.53,6.78,6.71,6.99,6.55,6.68,6.37,6.19,6.11,6.11,5.79,5.32,5.29,4.92,5.05,5.1,5.16,5.02,5.03,5.15,5.07,5.21,5.18,5.11,5.19,5.02,5.01,5.02,4.8,4.57,4.6,4.65,4.52,4.63,4.63,4.55,4.63,4.75,4.74,4.75,4.75,4.73,4.61,4.94,5.16,5.11,5.15,5.21,5.4,5.36,5.44,5.36,5.33,5.33,5.32,5.3,5.23,5.08,5.23,5.22,5.37,5.34,5.26,5.3,5.36,5.33,5.17,5.19,5.35,5.42,5.21,5.15,5.2,5.21,5.31,5.32,5.4,5.3,5.32,5.21,5.45,5.43,5.51,5.36,5.3,5.43,5.42,5.46,5.24,5.18,5.3,5.04,5.54,5.5,5.56,5.89,5.89,5.81,5.82,5.64,5.66,5.66,5.7,5.72,5.76,5.73,5.91,5.94,5.66,5.81,6.11,6.06,5.99,5.95,5.94,5.95,5.77,5.89,6,6.16,6.02,5.88,5.89,5.89,6.29,6.55,6.41,6.53,6.55,6.36,6.21,6.06,6.12,6.04,5.66,5.61,5.48,5.38,5.31,5.39,5.4,5.45,5.06,5.08,5.14,4.99,4.81,4.72,4.25,4.05,4.38,4.26,4.48,4.49,4.44,4.46,4.51,4.54,4.49,4.47,4.43,4.45,4.49,4.5,4.72,4.82,4.59,4.64,4.67,4.58,4.62,4.64,4.66,4.79,4.91,4.92,4.96,4.88,4.96,5.08,4.99,4.96,4.97,5.04,5.01,4.9,4.88,5.09,5.06,5.19,5.71,5.34,5.71,5.56,5.51,5.56,5.41,5.41,5.39,5.28,5.08,5.04,5.04,5,5.09,5.1,5.27,5.17,5.16,5.15,5.14,5.3,5.3,5.3,5.44,5.14,5.23,5.24,5.44,5.47,5.46,5.6,5.59,5.44,5.63,5.52,5.5,5.39,5.19,5.24,5.16,4.87,4.8,4.77,4.78,4.73,4.61,4.55,4.67,4.68,4.73,4.77,4.73,4.79,4.86,4.78,4.68,4.53,4.45,4.63,4.69,4.73,4.5,4.33,4.47,4.35,4.28,4.26,4.07,4.13,4.39,4.48,4.49,4.6,4.56,4.54,4.51,4.49,4.55,4.57,4.68,4.67,4.3,4.47,4.56,4.59,4.61,4.67,4.71,4.71,4.71,4.66,4.66,4.55,4.64,4.6,4.57,4.49,4.46,4.43,4.4,4.43,4.37,4.31,4.4,4.39,4.46,4.45,4.51,4.52,4.44,4.41,4.43,4.35,4.34,4.36,4.37,4.27,4.17,4.19,4.12,4.06,4.04,4.1,4.16,4.2,4.17,4.16,4.24,4.31,4.32,4.44,4.51,4.48,4.43,4.42,4.41,4.53,4.5,4.5,4.62,4.66,4.67,4.67,4.86,4.85,4.88,4.81,4.85,4.95,5,4.89,4.8,4.82,4.83,4.74,4.74,4.81,4.86,4.84,4.83,4.83,5.31,5.28,5.27,5.05,4.96,5.18,5.03,5.09,5.01,4.87,4.89,4.81,4.71,4.72,4.77,5,5.2,5.03,5.09,5.18,5.28,5.47,5.15,5.21,5.16,5.04,5.29,5.4,5.28,4.9,4.93,4.95,4.8,4.86,4.95,4.88,4.85,4.88,4.81,4.82,4.81,4.87,4.63,4.84,4.88,4.83,4.72,4.82,4.79,5.66,5.56,5.94,6.05,5.79,5.62,5.65,5.51,5.63,5.68,6.11,7.4,7.87,7.6,7.76,7.62,7.42,7.01,7.03,6.83,6.65,6.59,6.67,6.51,6.95,7,6.72,6.65,6.61,6.71,6.55,6.3,6.24,6.16,6.08,6.48,6.31,6.38,6.07,5.77,5.92,6.12,6.14,6.2,6.51,6.45,6.55,6.82,6.71,6.61,6.55,6.53,6.91,6.7,6.47,6.3,6.23,6.31,6.17,6.06,6.08,6.15,6.11,6.29,6.25,6.06,6.08,5.85,6.11,5.93,5.66,5.82,5.79,5.76,5.9,5.95,5.96,5.99,5.79,6.05,6.13,6.34,6.27,6.26,6.19,6.28,6.24,6.16,6.19,6.2,6.14,5.95,6.01,5.86,5.86,5.87,5.85,5.76,5.9,6.49,6.23,6.28,6.21,6.13,6.16,6.16,6.07,5.96,5.97,5.81,5.75,5.63,5.53,5.52,5.53,5.38,5.47,5.65,5.74,5.77,5.67,5.45,5.25,5.27,5.21,5.33,5.28,5.16,5.1,4.91,4.87,4.8,4.47,4.62,4.63,4.81,4.82,4.67,4.5,4.36,4.25,4.05,3.64,3.91,4.09,4.37,4.43,4.48,4.47,4.59,4.76,4.79,5.07,4.73,5.05,5.19,5.37,5.15,5.14,5.18,5.26,5.27,5.26,5.28,5.26,5.42,5.47,5.5,5.54,5.53,5.4,5.35,4.91,5.06,5.16,5.31,5.43,5.6,5.54,5.72,5.45,5.54,5.41,5.14,4.63,4.83,4.87,4.71,4.63,4.53,4.69,4.66,4.79,4.98,4.69,4.79,5.1,4.95,5.13,5.02,4.77,4.77,4.76,4.72,4.77,4.95,4.78,4.77,4.58,4.49,4.61,4.7,4.86,4.71,4.76,4.52,4.51,4.43,4.32,4.37,4.44,4.44,4.44,4.42,4.64,4.46,4.41,4.56,4.63,5.09,5.07,5.05,5.11,5.32,5.36,5.28,5.4,5.7,5.77,5.5,5.92,5.84,5.85,5.82,5.75,6.19,6.03,5.97,5.7,5.8,5.88,5.81,5.73,5.98,5.94,5.79,5.44,5.65,6.01,5.76,5.63,5.43,5.45,5.32,5.56,5.43,5.51,5.68,5.68,5.48,5.72,5.87,5.75,6.33,6.18,6.27,6.29,5.94,5.72,5.72,5.77,5.52,5.59,5.55,5.35,5.24,5.15,5.25,5.13,5.27,5.42,5.4,5.51,5.96,6.52,7.07,6.72,6.21,6.58,6.43,6.47,6.42,6.61,7.27,7.34,7.45,7.7,7.49,8.17,7.66,8.02,8.82,9.71,10.68,11.74,12.27,13.5,12.15,11.32,11.1,10.76,10.28,10.01,9.26,9.76,9.9,9.84,9.56,9.53,9.84,9.67,9.86,9.85,10.16,11.23,10.67,10.48,10.53,10.35,10.19,9.76,9.46,9.26,9.42,9.42,9.61,9.26,9.19,8.74,8.94,8.94,8.95,8.07,8.16,8.38,8.25,8.38,8.23,8.28,8.63,8.68,8.81,8.78,8.78,8.68,8.65,8.55,8.63,8.35
云南锗业历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
8.35 | 百分位95.74% | 百分位95.79% |
近5年 |
最低值3.64 | 最高值13.5 |
平均值5.62 |
近10年 |
最低值2.1 | 最高值13.5 |
平均值5.31 |
历年市净率 |
2011年 |
最低值3.79 | 最高值8.22 |
平均值5.8 |
2012年 |
最低值3.37 | 最高值5.97 |
平均值5.08 |
2013年 |
最低值4.82 | 最高值7.24 |
平均值5.99 |
2014年 |
最低值4.64 | 最高值7.06 |
平均值5.8 |
2015年 |
最低值3.83 | 最高值12.07 |
平均值7.16 |
2016年 |
最低值5.45 | 最高值8.21 |
平均值6.65 |
2017年 |
最低值4.28 | 最高值6.25 |
平均值5.22 |
2018年 |
最低值2.1 | 最高值5.93 |
平均值3.84 |
2019年 |
最低值2.19 | 最高值4.44 |
平均值3.25 |
2020年 |
最低值4 | 最高值8.62 |
平均值5.68 |
2021年 |
最低值4.17 | 最高值6.99 |
平均值5.27 |
2022年 |
最低值4.04 | 最高值6.55 |
平均值5.02 |
2023年 |
最低值4.24 | 最高值7.87 |
平均值5.66 |
2024年 |
最低值3.64 | 最高值13.5 |
平均值6.17 |
2025年 |
最低值8.07 | 最高值8.81 |
平均值8.49 |