海格通信历史市净率,002465市净率
《 海格通信 002465 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《海格通信 002465》 历史市净率
'2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@2.48,2.45,2.42,2.36,2.36,2.32,2.27,2.27,2.34,2.3,2.26,2.19,2.18,2.16,2.18,2.14,2.16,2.22,2.15,2.13,2.13,2.15,2.11,2.03,2.01,1.99,2,2.05,2.07,2.03,2.05,2.05,1.98,1.91,1.87,1.89,1.96,1.95,1.95,1.99,2.02,2,2.12,2.12,2.16,2.22,2.17,2.17,2.15,2.16,2.2,2.24,2.18,2.18,2.11,2.12,2.11,2.15,2.12,2.1,2.1,2.18,2.07,2.12,1.98,1.93,1.93,1.96,1.98,1.96,1.96,1.9,1.9,1.9,1.94,2,1.97,1.92,1.86,1.87,1.87,1.83,1.85,1.84,1.85,1.82,1.67,1.66,1.71,1.77,1.77,1.77,1.68,1.64,1.72,1.61,1.63,1.66,1.7,1.7,1.69,1.71,1.76,1.77,1.73,1.79,1.77,1.78,1.82,1.81,1.83,1.85,1.85,1.88,1.93,2,1.99,2,1.98,1.98,1.95,2.01,2.08,2.06,2.1,2.08,2.1,2.15,2.19,2.15,2.03,2.01,2.08,2.1,2,2,2.01,2.01,2,2.03,1.95,1.9,1.91,1.91,1.9,1.9,1.9,1.94,2,2,1.98,1.95,2.01,2,2.05,2.05,1.96,1.95,1.97,2,2,2.01,1.96,1.97,2.01,2.01,2.04,2.06,1.99,1.98,1.96,1.93,1.9,1.92,1.92,1.91,1.93,1.87,1.88,1.91,1.91,1.95,1.95,1.87,1.85,1.84,1.85,1.84,1.89,1.88,1.85,1.85,1.9,1.88,1.85,1.81,1.74,1.7,1.71,1.72,1.72,1.75,1.78,1.82,1.81,1.77,1.79,1.74,1.76,1.77,1.81,1.8,1.74,1.74,1.75,1.77,1.76,1.77,1.81,1.85,1.83,1.81,1.79,1.72,1.76,1.75,1.79,1.84,1.85,1.86,1.86,1.87,1.86,1.86,1.88,1.88,1.86,1.86,1.86,1.87,1.9,1.87,1.84,1.84,1.87,1.87,1.91,1.96,1.95,1.99,2.02,2.11,2.16,2.16,2.16,2.19,2.16,2.14,2.12,2.17,2.14,2.04,2.04,2.05,2.04,2.11,2.13,2.15,2.17,2.17,2.14,2.13,2.13,2.09,2.05,2.07,2.06,2.08,2.08,2.07,2.06,2.09,2.1,2.05,2.05,2.07,2.09,2.15,2.13,2.09,2.02,1.99,2,1.99,1.99,1.94,1.91,1.89,1.89,1.9,1.88,1.87,1.87,1.81,1.76,1.77,1.79,1.75,1.77,1.8,1.81,1.84,1.85,1.84,1.83,1.82,1.94,1.97,1.93,2.04,2.05,2.05,2.08,2.07,2.11,2.06,2.26,2.28,2.28,2.33,2.54,2.42,2.42,2.4,2.5,2.55,2.6,2.43,2.45,2.44,2.4,2.47,2.42,2.37,2.42,2.47,2.46,2.4,2.41,2.31,2.26,2.37,2.4,2.5,2.5,2.41,2.47,2.39,2.41,2.48,2.45,2.43,2.52,2.62,2.58,2.65,2.72,2.59,2.52,2.54,2.41,2.41,2.41,2.43,2.39,2.38,2.45,2.51,2.52,2.52,2.48,2.56,2.46,2.34,2.36,2.28,2.29,2.41,2.43,2.4,2.38,2.32,2.22,2.24,2.24,2.26,2.3,2.39,2.31,2.34,2.27,2.2,2.22,2.31,2.37,2.35,2.39,2.41,2.38,2.44,2.36,2.47,2.47,2.53,2.54,2.67,2.73,2.73,2.74,2.72,2.6,2.61,2.61,2.59,2.58,2.59,2.6,2.6,2.47,2.44,2.49,2.46,2.44,2.39,2.34,2.31,2.26,2.3,2.36,2.34,2.29,2.34,2.4,2.45,2.58,2.53,2.58,2.49,2.63,2.6,2.63,2.63,2.67,2.58,2.61,2.53,2.59,2.69,2.71,2.61,2.58,2.52,2.46,2.47,2.55,2.64,2.7,2.67,2.62,2.72,2.82,2.78,2.79,2.73,2.67,2.6,2.68,2.7,2.67,2.72,2.77,2.78,2.87,2.85,2.73,2.52,2.55,2.6,2.6,2.65,2.78,2.8,2.83,2.71,2.72,2.77,2.84,2.77,2.79,2.92,2.9,2.99,2.97,2.89,2.88,2.95,3.03,2.96,2.96,2.89,2.85,2.67,2.74,2.89,3.02,2.93,2.8,2.74,2.64,2.58,2.57,2.63,2.56,2.49,2.45,2.5,2.49,2.45,2.49,2.57,2.66,2.66,2.9,2.9,2.93,2.87,3.12,2.99,2.9,2.98,2.91,3.21,3.18,3.3,3.02,3.17,3.26,3.08,3.04,3.05,2.94,2.97,3.02,2.99,2.96,2.91,3,2.91,2.8,2.9,2.98,3.18,3.14,3.2,3.22,3.14,3.3,3.26,3.08,3.15,3.36,3.23,3.16,3.21,3.34,3.39,3.34,3.37,3.28,3.35,3.4,3.53,3.53,3.56,3.6,3.6,3.57,3.72,3.79,3.73,3.8,3.7,3.66,3.82,3.67,3.58,3.53,3.55,3.48,3.29,3.2,3.14,3.26,3.37,3.33,3.33,3.3,3.23,3.06,3.01,3.06,3.17,3.18,3.21,3.17,3.09,2.98,3.05,3.06,3.06,3.08,2.84,2.72,2.74,2.81,2.66,2.69,2.74,2.82,2.85,2.87,2.87,2.91,2.91,2.98,2.96,2.93,2.93,2.86,2.93,3.02,2.95,2.74,2.78,2.8,2.79,2.91,2.87,2.88,2.8,2.9,2.88,2.87,2.82,2.79,2.77,2.8,2.83,2.86,2.92,2.99,3.02,3.09,3.03,3.28,3.24,3.26,3.24,3.2,3.12,3.25,3.23,3.22,3.25,3.35,3.34,3.29,3.14,3.2,3.26,3.24,3.2,3.27,3.34,3.47,3.47,3.49,3.49,3.41,3.5,3.52,3.52,3.44,3.46,3.45,3.41,3.2,3.15,3.16,3.18,3.19,3.23,3.14,3.17,3.24,3.29,3.35,3.35,3.26,3.34,3.34,3.39,3.32,3.33,3.39,3.38,3.33,3.3,3.44,3.47,3.51,3.44,3.44,3.45,3.39,3.32,3.34,3.29,3.35,3.43,3.66,3.65,3.7,3.69,3.7,3.68,3.76,3.95,3.93,3.66,3.63,3.64,3.7,3.6,3.68,3.78,3.84,3.81,3.83,3.78,3.9,3.86,3.87,3.86,3.8,3.83,3.69,3.61,3.64,3.61,3.6,3.6,3.6,3.6,3.6,3.6,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.76,3.68,3.77,3.86,3.82,3.79,3.84,3.81,3.82,3.99,3.99,4.05,4.01,3.92,3.93,3.99,4.03,4.32,4.6,4.16,4.49,4.58,4.56,4.74,4.75,4.79,4.87,4.71,4.31,4.19,4.26,4.29,4.38,4.28,4.07,4.12,4.1,4.28,4.19,4.22,4.28,4.37,4.54,4.47,4.47,4.49,4.24,4.39,4.52,4.76,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.4,4.48,4.66,4.65,4.73,5.04,4.97,5,4.91,5.05,5.06,5.01,5.1,5.17,5.1,5.03,5.04,4.95,4.84,5.03,5.28,5.44,5.51,5.58,5.54,5.62,5.52,5.56,5.45,5.74,5.72,5.65,5.76,5.86,5.94,5.9,5.68,5.52,5.67,5.75,5.66,5.46,5.57,5.73,5.65,5.89,6.09,6.02,5.99,6.12,5.84,6.02,6.03,6.21,6.08,6.06,5.89,6.09,6.39,6.98,6.94,6.83,6.95,7.25,7.29,7.6,7.99,7.88,8.27,9.03,8.92,8.03,8.34,8.84,9.72,9.83,9.49,9.3,8.77,8.77,8.91,8.87,9.07,9.04,8.27,8.4,7.85,7.24,7.8,7.95,7.48,6.73,6.06,6.47,6.46,6.21,5.75,5.37,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,5.32,5.85,6.44,7.08,7.33,7.81,7.42,7.54,8.13,7.9,7.3,6.57,7.22,7.1,6.82,7.07,7.63,7.52,7.42,7.54,7.41,7.63,6.87,6.89,6.73,6.2,5.58,5.4,4.86,5.01,5.57,6.07,5.52,5.42,5.36,5.54,5.75,5.77,5.79,5.21,4.69,5.12,5.02,5.13,5.64,5.86,5.79,5.8,5.5,5.67,5.42,5.58,5.97,6.19,6.49,6.64,6.49,6.72,6.71,6.56,7.21,6.66,6.89,7.06,6.98,7.38,7.05,5.71,5.69,5.44,5.39,5.72,5.69,5.88,5.98,6.24,6.35,6.26,5.98,6.1,6.07,5.91,6.22,6.22,6.08,6.16,6.27,6.17,6.22,6.09,6,5.89,6,5.94,5.93,5.88,5.71,5.68,5.74,5.92,6.09,6.05,6.13,5.99,6.02,6.08,5.99,5.9,5.91,5.83,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.26,4.96,4.83,4.99,5.09,5.03,5.08,5.16,5.2,5.1,4.59,4.3,3.92,3.99,4.23,4.22,4.05,4.12,4.18,4.11,3.99,3.96,4.13,4.07,4,4.14,4.38,4.53,4.59,4.56,4.49,4.51,4.53,4.39,4.55,4.53,4.47,4.59,4.61,4.48,4.41,4.48,4.43,4.51,4.58,4.55,4.47,4.45,4.23,4.13,4.2,4.19,4.06,3.98,3.9,3.88,4.03,4.06,4.05,3.89,3.73,3.72,3.7,3.7,3.72,3.75,3.74,3.66,3.78,3.78,3.8,3.73,3.73,3.72,3.75,3.68,3.84,3.86,3.9,3.87,3.89,3.93,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.45,4.46,4.4,4.28,4.33,4.31,4.44,4.41,4.39,4.46,4.35,4.28,4.23,4.21,4.22,4.18,4.2,4.18,4.13,4.17,4.22,4.24,4.24,4.25,4.22,4.2,4.15,4.21,4.15,4.17,4.11,4.02,4.01,4.09,4.04,4.04,4.04,3.98,3.97,3.92,3.9,3.86,3.9,3.83,3.83,3.87,3.88,3.84,3.89,3.9,3.91,3.89,3.89,3.94,3.95,3.89,3.87,3.9,4,4.01,4.05,4.07,4.22,4.14,4.14,4.1,4.01,3.81,3.83,3.79,3.78,3.86,3.93,3.9,3.91,3.92,3.93,3.98,3.93,3.96,3.98,4.03,4.03,4.02,3.96,3.95,3.92,3.95,3.98,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.09,4.2,4.19,4.1,4.02,4.01,4.02,4.03,3.97,4,3.98,4,3.94,3.88,3.91,3.9,3.93,3.93,3.9,3.79,3.93,3.84,3.85,3.84,3.84,3.95,3.9,3.85,3.81,3.82,3.75,3.7,3.7,3.69,3.58,3.59,3.6,3.62,3.58,3.44,3.45,3.43,3.42,3.43,3.43,3.37,3.33,3.31,3.32,3.35,3.38,3.38,3.36,3.34,3.35,3.35,3.32,3.3,3.35,3.31,3.3,3.3,3.31,3.38,3.36,3.35,3.35,3.37,3.36,3.38,3.37,3.45,3.43,3.42,3.37,3.37,3.37,3.35,3.34,3.34,3.6,3.61,3.63,3.75,3.79,3.86,3.86,3.77,3.78,3.78,3.78,3.68,3.68,3.73,3.74,3.74,3.81,3.75,3.77,3.84,3.85,3.85,3.81,3.75,3.75,3.82,3.8,3.85,3.84,3.79,3.79,3.82,3.83,3.87,3.91,3.91,3.93,3.85,3.84,3.84,3.84,3.79,3.25,3.26,3.26,3.27,3.29,3.27,3.21,3.2,3.21,3.23,3.22,3.24,3.24,3.24,3.28,3.26,3.29,3.27,3.39,3.33,3.3,3.34,3.36,3.35,3.38,3.42,3.35,3.37,3.33,3.31,3.29,3.29,3.24,3.26,3.29,3.27,3.25,3.26,3.15,3.14,3.15,3.15,3.14,3.2,3.16,3.16,3.14,3.1,3.14,3.13,3.11,3.05,3.03,2.85,2.92,2.92,2.91,2.85,2.83,2.8,2.8,2.75,2.68,2.71,2.69,2.55,2.59,2.62,2.62,2.61,2.59,2.59,2.57,2.56,2.55,2.61,2.59,2.57,2.56,2.57,2.6,2.68,2.74,2.76,2.84,2.89,2.98,2.96,2.98,2.9,2.96,2.94,2.9,2.77,2.81,2.83,2.84,2.92,2.94,2.9,2.9,2.92,2.91,2.82,2.84,2.74,2.63,2.64,2.7,2.68,2.62,2.68,2.48,2.68,2.72,2.74,2.76,2.82,2.92,2.91,2.91,2.92,2.88,2.88,2.93,2.89,2.85,2.91,2.94,2.91,2.86,2.84,2.83,2.81,2.83,2.79,2.73,2.67,2.77,2.94,2.93,2.9,2.99,2.99,3.04,2.95,3.08,3.05,3.1,3.06,3.15,3.06,3.22,3.24,3.2,3.09,3.17,3.17,3.05,3.09,3.04,3.02,3.11,3.12,3.06,3.02,2.97,2.96,2.86,2.89,2.91,2.88,2.88,2.94,2.97,2.9,2.93,2.88,2.82,2.74,2.72,2.73,2.73,2.74,2.77,2.71,2.52,2.45,2.45,2.46,2.4,2.4,2.28,2.06,2.13,2.29,2.28,2.23,2.26,2.23,2.21,2.27,2.35,2.41,2.48,2.45,2.48,2.5,2.5,2.43,2.47,2.51,2.56,2.53,2.51,2.48,2.51,2.57,2.59,2.59,2.58,2.54,2.55,2.53,2.44,2.42,2.34,2.26,2.32,2.25,2.32,2.36,2.37,2.33,2.32,2.26,2.17,2.22,2.22,2.2,2.23,2.14,2.29,2.34,2.33,2.27,2.27,2.33,2.51,2.44,2.46,2.45,2.45,2.52,2.52,2.57,2.48,2.46,2.49,2.5,2.46,2.49,2.51,2.51,2.47,2.48,2.38,2.3,2.28,2.06,2.17,2.14,2.17,2.21,2.13,2.2,2.3,2.25,2.26,2.11,2.05,2.03,2.04,2.07,2.09,2.15,2.14,2.19,2.17,2.16,2.14,2.2,2.21,2.17,2.22,2.21,2.21,2.24,2.29,2.25,2.14,2.13,2.14,2.17,2.11,2.12,2.2,2.2,2.15,2.13,2.13,2.11,2.14,2.13,2.17,2.1,2.1,2.11,2.07,2.12,2.09,2.13,2.15,2.13,2.18,2.18,2.3,2.3,2.28,2.32,2.37,2.32,2.32,2.31,2.31,2.3,2.3,2.38,2.38,2.34,2.35,2.33,2.31,2.31,2.31,2.31,2.32,2.25,2.27,2.27,2.29,2.25,2.25,2.25,2.23,2.23,2.24,2.24,2.14,2.24,2.32,2.33,2.37,2.37,2.35,2.35,2.36,2.46,2.53,2.47,2.45,2.45,2.53,2.53,2.73,2.73,2.66,2.66,2.7,2.7,2.73,2.73,2.73,2.73,2.75,2.75,2.84,2.84,2.82,2.82,2.82,2.82,2.77,2.77,2.87,2.87,2.92,2.92,2.84,2.84,2.74,2.74,2.73,2.73,2.77,2.77,2.78,2.74,2.78,2.79,2.85,2.68,2.68,2.62,2.62,2.65,2.65,2.73,2.84,2.84,2.95,2.95,2.95,2.95,2.96,2.89,2.91,2.85,2.81,2.79,2.79,2.8,2.8,2.88,2.86,2.86,2.85,2.86,2.86,2.81,2.7,2.74,2.62,2.58,2.51,2.53,2.29,2.32,2.31,2.32,2.44,2.44,2.44,2.38,2.38,2.41,2.46,2.46,2.38,2.5,2.5,2.63,2.63,2.59,2.59,2.59,2.54,2.7,2.7,2.69,2.69,2.67,2.69,2.69,2.62,2.61,2.61,2.57,2.57,2.52,2.55,2.55,2.6,2.6,2.58,2.58,2.53,2.46,2.46,2.43,2.42,2.45,2.45,2.49,2.49,2.53,2.53,2.51,2.51,2.55,2.55,2.57,2.57,2.62,2.6,2.6,2.65,2.65,2.61,2.61,2.62,2.62,2.62,2.62,2.61,2.61,2.52,2.52,2.52,2.5,2.5,2.48,2.48,2.5,2.55,2.55,2.57,2.56,2.51,2.51,2.51,2.51,2.46,2.46,2.48,2.54,2.54,2.56,2.56,2.57,2.57,2.57,2.57,2.57,2.57,2.61,2.59,2.59,2.49,2.35,2.35,2.39,2.39,2.4,2.4,2.43,2.43,2.5,2.5,2.52,2.67,2.67,2.68,2.7,2.7,2.73,2.73,2.73,2.72,2.72,2.75,2.75,2.72,2.72,2.7,2.82,2.82,2.79,2.79,2.81,2.82,2.82,2.88,2.94,2.94,2.91,2.91,2.88,2.88,2.94,2.94,2.91,2.76,2.76,2.74,2.74,2.81,2.81,2.81,2.83,2.84,2.78,2.78,2.78,2.78,2.74,2.74,2.7,2.7,2.71,2.66,2.66,2.72,2.72,2.71,2.73,2.71,2.66,2.66,2.64,2.66,2.59,2.61,2.61,2.57,2.56,2.56,2.59,2.59,2.66,2.63,2.63,2.65,2.61,2.61,2.61,2.61,2.65,2.65,2.65,2.68,2.68,2.69,2.67,2.71,2.69,2.69,2.71,2.71,2.71,2.7,2.7,2.73,2.73,2.67,2.67,2.71,2.71,2.73,2.73,2.72,2.69,2.69,2.69,2.69,2.8,2.8,2.82,2.82,2.84,2.85,2.86,2.86,2.87,2.84,2.84,2.84,2.84,2.8,2.84,2.84,2.86,2.91,2.91,2.96,2.96,2.97,2.97,3.04,3.04,2.94,2.94,2.84,2.84,2.86,2.86,2.9,2.89,2.89,2.89,2.89,2.97,2.97,2.95,3,3.05,3.19,3.18,3.18,3.19,3.19,3.19,3.16,3.16,3.28,3.28,3.22,3.17,3.17,3.3,3.3,3.3,3.3,3.37,3.37,3.31,3.31,3.38,3.38,3.25,2.93,2.93,2.85,3.02,3.11,3.19,3.15,3.05,3.16,3.1,3.11,3.11,3.25,3.31,3.22,3.32,3.32,3.5,3.64,3.76,3.76,3.47,3.47,3.48,3.48,3.27,3.27,3.39,3.47,3.47,3.5,3.5,3.51,3.42,3.42,3.21,3.46,3.46,3.52,3.52,3.51,3.51,3.6,3.3,3.38,3.38,3.28,3.33,3.33,3.3,3.3,3.03,3.1,3.1,3.12,3.12,3.05,3.05,3.05,2.71,2.71,2.72,2.82,2.82,2.74,2.74,2.89,2.93,2.93,2.92,2.92,2.87,2.87,2.89,2.89,2.93,2.89,2.94,2.94,2.92,2.92,2.96,2.96,2.96,2.9,2.9,2.8,2.76,2.76,2.74,2.74,2.8,2.8,2.9,2.9,2.98,2.98,3.02,3.1,3.1,3.1,3.1,3.09,3.09,3.09,3.08,3.06,3.04,3.04,2.98,2.91,2.9,2.87,2.91,2.88,2.86,2.86,2.95,3,3,2.97,2.97,2.97,2.97,2.98,2.98,2.97,2.9,2.91,3.21,3.21,3.26,3.27,3.22,3.18,3.15,3.15,3.15,3.13,3.05,3.05,3.1,3.1,3.04,3.12,3.12,3.14,3.24,3.24,3.24,3.42,3.39,3.39,3.33,3.46,3.5,3.5,3.27,3.14,3.14,3.17,3.17,3.37,3.37,3.3,3.3,3.29,3.29,3.35,3.24,3.24,3.29,3.29,3.3,3.3,3.43,3.43,3.5,3.5,3.45,3.45,3.73,3.73,3.61,3.61,3.66,3.66,3.66,3.66,3.68,3.6,3.6,3.45,3.38,3.38,3.4,3.4,3.42,3.42,3.47,3.44,3.44,3.33,3.33,3.34,3.34,3.28,3.28,3.25,3.25,3.26,3.26,3.15,3.15,3.17,3.21,3.21,3.2,3.2,3.24,3.24,3.19,3.19,3.13,3.13,3.07,3.07,3.01,3.01,3,2.98,2.98,2.89,2.89,2.91,2.91,2.89,2.89,2.96,2.92,2.92,2.94,2.94,2.99,2.99,2.96,2.96,2.9,2.9,2.93,2.82,2.82,2.82,2.82,2.78,2.78,2.81,2.81,2.83,2.83,2.88,2.88,2.96,2.96,2.93,2.93,2.89,2.95,2.95,2.91,2.92,2.93,2.93,2.84,2.84,2.8,2.8,2.8,2.82,2.82,2.81,2.81,2.73,2.73,2.7,2.7,2.71,2.71,2.73,2.73,2.77,2.77,2.75,2.75,2.79,2.79,2.73,2.73,2.82,2.82,2.78,2.78,2.72,2.72,2.8,2.81,2.81,2.77,2.77,2.82,2.82,2.87,2.85,2.85,2.84,2.93,2.93,2.97,2.97,2.96,2.96,2.99,2.99,2.94,2.94,2.94,2.94,2.9,2.9,2.86,2.87,2.81,2.81,2.74,2.74,2.72,2.74,2.74,2.67,2.67,2.68,2.67,2.67,2.56,2.56,2.56,2.56,2.58,2.66,2.66,2.6,2.6,2.64,2.64,2.61,2.56,2.46,2.46,2.57,2.56,2.59,2.59,2.74,2.77,2.77,2.74,2.68,2.68,2.67,2.67,2.6,2.66,2.65,2.65,2.57,2.57,2.58,2.63,2.61,2.57,2.57,2.58,2.5,2.5,2.45,2.45,2.4,2.4,2.35,2.35,2.27,2.22,2.22,2.21,2.21,2.22,2.22,2.15,2.13,2.13,2.1,2.13,2.16,2.16,2.17,2.17,2.23,2.28,2.28,2.25,2.23,2.24,2.24,2.26,2.27,2.27,2.31,2.27,2.27,2.31,2.31,2.36,2.36,2.36,2.36,2.31,2.25,2.18,2.21,2.21,2.17,2.17,2.16,2.16,2.22,2.22,2.22,2.22,2.24,2.29,2.34,2.35,2.34,2.35,2.4,2.35,2.35,2.35,2.34,2.32,2.33,2.32,2.31,2.29,2.27,2.29,2.33,2.36,2.39,2.35,2.34,2.35,2.33,2.26,2.23,2.21,2.24,2.29,2.27,2.27,2.24,2.27,2.26,2.27,2.29,2.29,2.31,2.3,2.31,2.28,2.29,2.31,2.31,2.31,2.31,2.32,2.31,2.27,2.29,2.29,2.3,2.31,2.29,2.33,2.32,2.24,2.2,2.23,2.26,2.26,2.25,2.26,2.24,2.23,2.22,2.18,2.19,2.15,2.14,2.14,2.13,2.13,2.15,2.13,2.16,2.17,2.13,2.09,2.14,2.14,2.16,2.16,2.17,2.14,2.12,2.17,2.14,2.16,2.29,2.35,2.35,2.33,2.32,2.33,2.33,2.39,2.4,2.36,2.35,2.31,2.25,2.27,2.28,2.28,2.52,2.57,2.54,2.58,2.56,2.6,2.6,2.53,2.54,2.55,2.63,2.62,2.62,2.59,2.66,2.55,2.48,2.5,2.57,2.5,2.53,2.63,2.59,2.49,2.48,2.39,2.38,2.38,2.43,2.38,2.39,2.39,2.43,2.43,2.42,2.38,2.36,2.34,2.32,2.34,2.21,2.16,2.17,2.19,2.22,2.21,2.21,2.18,2.17,2.2,2.2,2.22,2.24,2.27,2.23,2.3,2.29,2.3,2.31,2.33,2.29,2.29,2.3,2.29,2.39,2.38,2.36,2.45,2.42,2.39,2.43,2.42,2.42,2.41,2.42,2.38,2.45,2.38,2.34,2.39,2.43,2.43,2.42,2.43,2.45,2.46,2.51,2.51,2.52,2.44,2.42,2.39,2.39,2.34,2.36,2.31,2.3,2.35,2.35,2.34,2.29,2.25,2.25,2.17,2.18,2.11,2.12,2.16,2.19,2.24,2.25,2.24,2.21,2.24,2.25,2.23,2.24,2.27,2.25,2.27,2.27,2.27,2.29,2.29,2.29,2.29,2.26,2.19,2.12,2.07,2.07,2.08,2.06,1.95,2.06,2.08,2.11,2.32,2.32,2.33,2.32,2.34,2.33,2.29,2.3,2.29,2.26,2.3,2.27,2.24,2.12,2.14,2.09,2.11,2.15,2.28,2.28,2.26,2.17,2.12,1.97,1.87,1.95,1.97,2.02,2.04,1.98,2.05,2.07,2.04,2.04,2.03,2.02,2.02,2.02,2,2.02,2.07,1.97,1.99,2.06,2.05,2.07,2.09,2.1,2.14,2.14,2.16,2.12,2.07,2.11,2.11,2.07,2.08,2.08,2.04,2.03,2.02,1.97,2.02,2.03,2.02,2.05,2.02,2.03,2.01,2.03,2,1.98,1.98,1.98,1.95,1.93,1.94,1.95,1.93,1.95,1.98,2.06,2.05,2.04,2.01,2.01,2.01,2.02,1.99,2.01,1.96,2,1.99,2.04,2.05,2.05,2.09,2.1,2.07,2.05,2.04,2.05,2.05,1.99,2,1.99,1.94,1.94,1.93,1.95,1.97,1.97,1.94,2.04,2.01,2.02,2.01,1.99,1.99,1.98,1.97,1.92,1.92,1.87,1.87,1.88,1.88,1.85,1.81,1.82,1.79,1.75,1.75,1.74,1.74,1.77,1.79,1.81,1.85,1.85,1.84,1.86,1.86,1.86,1.85,1.89,1.89,1.85,1.88,1.92,1.91,1.91,1.94,1.93,1.91,1.89,1.88,1.91,1.91,1.94,1.95,1.96,1.94,1.93,1.93,1.93,1.89,1.89,1.89,1.91,1.93,1.93,1.93,1.94,1.93,1.92,1.9,1.89,1.89,1.89,1.89,1.89,1.86,1.84,1.83,1.81,1.79,1.79,1.82,1.81,1.8,1.8,1.81,1.87,1.89,1.89,1.89,1.88,1.88,1.86,1.86,1.87,1.88,1.88,1.89,1.92,1.93,1.94,1.95,1.97,1.96,1.98,1.97,2,1.96,2.01,2.02,2.05,2.05,2.07,2.05,2.04,2.05,2.07,2.11,2.06,2.1,2.09,2.12,2.16,2.22,2.22,2.34,2.21,2.3,2.32,2.28,2.34,2.35,2.29,2.34,2.34,2.36,2.35,2.27,2.34,2.4,2.37,2.35,2.28,2.29,2.24,2.13,2.2,2.17,2.13,2.15,2.04,2.05,2.05,2.1,2.11,2.07,2.04,2.04,2.07,2.09,2.15,2.15,2.16,2.11,2.09,2.13,2.05,2.06,2.04,2.1,2.15,2.19,2.2,2.17,2.13,2.19,2.18,2.23,2.23,2.2,2.17,2.16,2.18,2.19,2.23,2.21,2.18,2.18,2.19,2.21,2.19,2.2,2.18,2.19,2.19,2.23,2.21,2.26,2.25,2.23,2.19,2.18,2.17,2.12,2.16,2.14,2.18,2.13,2.09,2.23,2.34,2.28,2.24,2.37,2.38,2.32,2.55,2.46,2.53,2.43,2.36,2.36,2.32,2.34,2.3,2.33,2.33,2.31,2.27,2.36,2.44,2.46,2.52,2.53,2.48,2.6,2.54,2.46,2.4,2.41,2.48,2.5,2.53,2.54,2.64,2.51,2.48,2.51,2.68,2.72,2.75,2.71,2.68,2.7,2.81,2.92,2.92,2.86,3.22,3.12,3,3.02,2.92,2.98,3.03,2.99,2.94,2.96,2.94,2.78,2.77,2.78,2.77,2.87,2.85,2.82,2.8,2.75,2.72,2.72,2.67,2.71,2.72,2.75,2.71,2.79,2.79,2.88,2.99,2.96,2.91,2.76,2.75,2.75,2.73,2.79,2.78,2.83,2.72,2.69,2.65,2.64,2.45,2.5,2.54,2.64,2.53,2.44,2.37,2.24,2.29,2.16,2.04,2.24,2.43,2.51,2.47,2.51,2.5,2.51,2.52,2.64,2.76,2.56,2.69,2.75,2.75,2.78,2.74,2.66,2.73,2.75,2.76,2.81,2.78,2.76,2.74,2.71,2.69,2.61,2.55,2.48,2.35,2.44,2.59,2.7,2.63,2.61,2.52,2.54,2.46,2.45,2.44,2.47,2.4,2.51,2.53,2.53,2.61,2.14,2.17,2.07,2.1,2.14,2.1,2.14,2.19,2.16,2.13,2.11,2.02,2.02,2.02,2.01,2.06,2.09,2.07,2.07,2.05,2.02,2.05,2.02,2.02,2.06,2.08,2.06,2.09,2.07,2.03,2.04,2.1,2.06,2.05,2.01,2.02,1.98,1.99,1.95,1.9,2,1.98,1.99,2.01,1.99,1.94,1.91,1.9,1.83,1.87,1.86,1.89,1.85,1.84,1.82,1.77,1.78,1.77,1.82,1.76,1.78,1.77,1.85,1.85,1.92,1.96,1.92,1.84,1.89,1.95,1.87,1.85,1.82,1.85,1.81,1.81,1.79,1.8,1.75,1.73,1.7,1.73,1.74,1.67,1.68,1.72,1.77,1.68,1.71,1.7,1.72,1.69,1.67,1.66,1.65,1.63,1.62,1.61,1.67,1.68,1.7,1.75,1.74,1.79,1.9,2.08,2.23,2.23,2,2.04,2,2,1.99,2.12,2.25,2.21,2.2,2.15,2.19,2.2,2.14,2.19,2.21,2.15,2.26,2.37,2.36,2.36,2.48,2.66,2.57,2.55,2.4,2.36,2.41,2.43,2.48,2.46,2.32,2.3,2.31,2.46,2.41,2.5,2.52,2.43,2.49,2.43,2.49,2.5,2.51,2.39,2.36,2.3,2.3,2.34,2.34,2.25,2.26,2.2,2.21,2.21,1.99,1.95,1.99,1.96,2.01,1.96,1.97,2.02,1.96,1.97,2.01,2.08,2.06,2.04,2.05,2.02
| 海格通信历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.02 | 百分位18.71% | 百分位9.22% |
| 近5年 | ||
| 最低值1.61 | 最高值3.76 | 平均值2.45 |
| 近10年 | ||
| 最低值1.61 | 最高值9.83 | 平均值3.07 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值1.83 | 最高值2.48 | 平均值2.08 |
| 2012年 | ||
| 最低值1.61 | 最高值2.28 | 平均值1.92 |
| 2013年 | ||
| 最低值2.2 | 最高值3.3 | 平均值2.62 |
| 2014年 | ||
| 最低值2.66 | 最高值4.87 | 平均值3.44 |
| 2015年 | ||
| 最低值4.1 | 最高值9.83 | 平均值6.08 |
| 2016年 | ||
| 最低值3.66 | 最高值5.84 | 平均值4.32 |
| 2017年 | ||
| 最低值2.55 | 最高值4.22 | 平均值3.5 |
| 2018年 | ||
| 最低值2.03 | 最高值3.24 | 平均值2.55 |
| 2019年 | ||
| 最低值2.14 | 最高值3.04 | 平均值2.64 |
| 2020年 | ||
| 最低值2.46 | 最高值3.76 | 平均值3.06 |
| 2021年 | ||
| 最低值2.09 | 最高值2.77 | 平均值2.34 |
| 2022年 | ||
| 最低值1.74 | 最高值2.52 | 平均值2.04 |
| 2023年 | ||
| 最低值1.86 | 最高值3.22 | 平均值2.33 |
| 2024年 | ||
| 最低值1.61 | 最高值2.96 | 平均值2.21 |
| 2025年 | ||
| 最低值1.95 | 最高值2.08 | 平均值2 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。