《天齐锂业 002466》 历史市净率
'2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@5.22,5.28,5.46,5.84,5.81,5.64,5.64,5.65,5.58,5.58,5.59,5.3,5.35,5.36,5.31,5.21,6.05,5.89,5.75,5.76,6.08,5.91,6,6.15,6.04,5.82,5.73,5.75,5.83,5.7,5.62,6.18,6.04,6.09,5.91,6.24,6.15,6.28,6.04,6.36,6.47,6.2,6.17,6.13,5.81,5.63,5.19,5.26,5.23,5.28,5.49,5.75,5.69,5.65,5.5,5.5,5.17,5,5.16,5.27,5.41,5.29,5.41,5.77,5.81,5.83,5.76,5.76,5.62,5.66,5.74,5.65,5.65,6.08,5.99,5.74,5.75,5.5,5.55,5.46,5.41,5.36,5.37,5.42,5.52,5.18,5.26,5.11,4.96,5.06,5.07,5.07,5.11,5.08,4.82,4.69,4.54,4.68,4.74,4.68,4.41,4.24,4.26,4.17,4.01,3.98,3.93,4.06,3.93,3.78,3.79,4.03,4.2,4.26,4.25,3.98,3.77,4.15,3.96,4.28,4.19,4.13,4.13,4.02,4.12,4.27,4.27,4.23,4.4,4.37,4.36,4.43,4.41,4.46,4.4,4.8,4.68,4.68,4.75,4.72,4.77,4.78,4.69,4.66,4.67,4.78,4.84,4.78,4.7,4.84,4.86,4.84,4.88,4.56,4.43,4.62,4.71,4.78,5.01,4.83,4.74,4.86,4.82,4.4,4.26,4.3,4.41,4.43,4.45,4.46,4.44,4.49,4.59,4.52,4.52,4.61,4.6,4.6,4.42,4.87,4.93,4.71,4.72,4.82,4.78,4.78,4.8,4.75,4.62,4.66,4.59,4.53,4.42,4.34,4.42,4.59,4.63,4.67,4.6,4.63,4.47,4.48,4.55,4.58,4.72,4.73,4.93,5.04,4.99,4.93,5.2,5.03,5.05,4.99,4.85,4.9,4.88,4.75,4.77,4.8,4.77,4.6,4.57,4.57,4.69,4.71,4.7,4.73,4.52,4.63,4.37,4.33,4.36,4.48,4.42,4.2,4.22,4.27,4.33,4.26,4.26,4.31,4.22,4.17,4.17,4.11,4.26,4.56,4.51,4.51,4.62,4.63,4.53,4.56,4.44,4.37,4.34,4.29,4.28,4.35,4.4,4.45,4.42,4.47,4.58,4.45,4.39,4.37,4.45,4.4,4.37,4.32,4.33,4.46,4.57,4.58,4.66,4.68,4.51,4.57,4.66,4.47,4.49,4.32,4.3,4.47,4.34,4.21,4.28,4.35,4.27,4.37,4.46,4.41,4.42,4.47,4.41,4.57,4.58,4.52,4.48,4.51,4.4,4.46,4.47,4.31,4.27,4.29,4.33,4.3,4.27,4.22,4.23,4.09,4.08,4.08,4.08,4.32,4.05,3.89,3.9,3.89,3.98,3.91,3.92,3.92,3.71,3.58,3.58,3.61,3.49,3.48,3.61,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.91,4.3,4.73,4.78,4.7,4.69,4.55,4.55,4.58,4.59,4.41,4.54,4.65,4.67,4.5,4.58,4.96,4.87,4.78,4.74,5.14,5.21,5.26,5.37,5.28,5.24,5.54,5.57,5.49,5.4,5.47,5.53,5.6,5.8,5.71,5.65,5.67,5.67,5.67,5.67,5.78,5.62,5.59,5.72,5.57,5.58,5.68,5.46,5.47,5.1,4.99,4.88,4.95,5.14,5.22,5.2,5.18,5.35,5.49,5.26,5.16,5.06,4.89,4.91,5,5.05,5.13,5.03,4.86,4.84,4.91,4.82,4.8,4.94,5.04,4.78,4.89,4.85,4.83,5.08,5.35,5.77,5.85,5.76,5.88,5.9,5.7,5.8,5.72,5.73,5.78,6.09,6.09,6.13,6.17,6.18,6.55,6.44,6.76,6.54,6.38,6.02,5.99,6.11,6.07,6.09,5.7,5.85,5.81,5.64,5.84,5.58,5.51,5.17,5.17,5.28,5.13,4.92,5.1,5.33,5.31,5.76,5.62,5.28,5.17,5.42,5.64,5.54,5.61,5.81,5.56,5.56,5.34,5.39,5.52,5.55,5.64,5.53,5.31,5.26,5.26,5.38,5.47,5.48,5.53,5.46,5.5,5.61,5.81,5.76,5.51,5.35,5.22,5.32,5.26,5.3,5.32,5.33,5.37,5.25,5.08,5.16,5.02,4.98,5.11,5.09,5.08,5.21,5.24,5.25,5.18,5.07,5.12,5.08,5.11,5.09,5.2,5.21,5.18,5.02,4.99,5.03,5.08,5.14,5.1,5.17,5.11,5.08,5.11,5.2,5.23,5.21,5.21,5.04,5,4.82,4.34,4.15,4.15,4.17,4.16,4.24,4.27,4.22,4.11,4.14,4.14,4.23,4.1,4.13,4.24,4.4,4.42,4.48,4.62,4.58,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.71,4.64,4.72,4.78,4.54,4.52,4.47,4.42,4.24,4.25,4.28,4.31,4.3,4.43,4.48,4.44,4.4,4.45,4.5,4.49,4.45,4.23,4.27,4.29,4.32,4.4,4.62,4.48,4.49,4.49,4.56,4.53,4.7,4.95,4.92,4.94,4.89,5.36,5.9,6.49,6.78,6.61,6.59,6.67,6.54,6.57,6.22,6.17,6.19,5.72,6.08,6.27,6.89,7.16,7.48,7.21,6.96,7.24,6.97,6.51,11.78,11.93,11.5,12.65,12.87,13.13,12.3,13.53,13.43,13.04,13.17,13.08,12.46,12.58,13.15,12.63,12.56,12.6,12.37,12.43,12.93,13.02,12.88,13.02,12.66,12.68,12.66,12.54,11.67,13.29,13.18,13.36,12.9,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,2.89,3.17,4.28,4.7,4.91,4.8,4.79,4.87,4.84,4.84,4.94,4.87,4.78,4.65,4.68,4.62,4.56,4.49,4.55,4.76,4.6,4.56,4.67,4.62,4.58,4.6,4.59,4.67,4.8,4.77,4.71,4.63,4.58,4.5,4.42,4.5,4.4,4.26,4.09,4.29,4.22,4.32,4.38,4.25,4.5,4.5,4.62,4.62,4.63,4.65,4.62,4.33,4.35,4.34,4.51,4.52,4.51,4.47,4.4,4.49,4.61,4.66,4.62,4.77,4.58,4.43,4.4,4.53,4.47,4.34,4.18,3.83,3.86,4.01,4.03,4.1,4.05,4.12,4.1,3.93,3.75,3.78,3.83,3.76,3.76,3.58,3.55,3.52,3.66,3.73,3.73,3.7,3.72,3.95,4.3,4.2,4.18,4.17,4.1,4.17,4.23,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.71,4.93,5.2,5.04,5.14,5.04,4.93,5.13,4.91,4.8,4.76,4.61,4.64,4.44,4.53,4.5,4.65,4.79,4.71,4.69,4.97,5.05,5.09,5.01,4.92,4.95,5.45,5.92,6.07,6.17,5.79,5.99,6.59,6.43,6.15,5.69,5.72,5.69,5.7,5.95,6.13,6.22,5.97,6,5.72,5.81,5.83,6.22,5.76,5.58,5.4,5.56,5.78,5.86,5.89,5.8,5.94,6.13,6.12,6.19,6.36,6.3,6.29,6.48,6.37,6.2,6.79,7.07,7.12,7.08,7.66,8,7.66,7.74,7.88,7.93,8.33,8.11,7.45,7.62,7.46,6.75,6.8,6.76,6.49,5.84,5.26,5.57,5.22,4.7,4.23,3.92,3.53,3.41,3.75,4.13,4.54,4.99,4.49,4.76,5.14,5.2,5.12,5.14,5.66,5.48,4.96,5.08,5.49,5.5,5.57,5.24,5.76,6.34,6.97,6.96,7.13,7.47,7.12,7.16,7.07,7.17,6.45,6.46,5.99,5.49,4.94,4.43,4.49,4.94,5.3,5.45,4.91,5.1,4.7,5.17,5.69,5.39,5.4,4.86,4.37,4.81,5.07,5.32,5.58,5.4,5.75,5.69,5.48,5.71,5.75,5.76,6.34,6.43,6.43,6.63,6.47,6.53,6.54,6.77,6.68,6.01,6.18,6.32,6.86,6.57,6.52,6.67,7.34,7.8,7.96,8.75,9.18,9.81,10.79,11.87,12.54,12.27,11.91,12.32,12.29,12.9,14.19,15.11,14.03,13.97,14.37,13.43,13.08,14.04,12.64,12.61,13.25,13.24,13.81,14.19,15.61,14.6,14.12,13.49,13.75,13.33,13.61,13.97,13.1,12.82,13.05,12.64,12.68,12.58,12.95,12.85,12.7,11.43,10.28,10.6,9.54,9.29,9.36,10.01,9.97,10.97,11.2,11.05,11.66,11.98,10.78,10.82,11.16,10.8,10.55,9.77,10.55,11.09,11.59,12.71,13.99,12.63,13.33,13.69,13.56,13.66,13.59,13.78,12.94,12.94,11.65,11.32,10.77,11.31,11.96,11.54,10.56,10.69,11.16,10.69,10.62,10.5,11.45,11.78,11.64,12.8,13.34,13.44,13.5,13.13,13.17,12.9,13.81,13.35,14.68,15.14,15.14,15.23,15.93,15.56,15.06,15.24,14.5,14.55,14.81,14.73,15.67,15.79,15.67,14.14,15.46,12.61,12.53,12.47,12.43,12.11,12.87,13.46,13.96,13.44,13.35,12.9,12.6,13.86,14.28,14.66,14.46,14.07,15.07,14.46,14.91,14.81,13.92,13.89,12.73,12.41,12.93,13.26,13.05,12.99,13.1,12.82,13.57,12.66,12.26,12.92,13.31,13.07,13.2,13.06,12.95,12.69,12.39,12.54,12.37,12.76,12.41,12.4,12.45,12.65,12.59,13.37,12.91,12.82,12.59,12.88,12.97,13.25,13.08,12.93,12.87,12.76,12.4,11.88,11.99,11.38,11.33,11.33,11.24,11.24,11.29,11.58,11.31,11.27,11.34,11.41,11.09,11.19,11.47,11.61,11.48,11.47,11.63,11.71,11.48,10.24,10.07,9.98,9.89,9.93,10.08,9.95,9.88,9.86,10.47,10.18,10.18,10.25,9.87,9.77,9.7,9.81,10.08,10.05,10.02,9.87,9.79,9.86,9.9,9.82,9.92,10.09,10.06,10.07,10.01,10.08,10.37,10.79,10.63,10.66,10.47,10.52,9.23,9.15,9.16,8.99,9.11,9.07,8.89,8.87,8.85,8.9,8.89,8.71,8.75,8.87,8.79,8.76,8.84,8.74,8.69,8.71,8.83,8.8,8.73,8.76,8.73,8.62,8.65,8.67,8.66,8.71,8.84,8.8,8.83,8.77,8.25,8.14,8.02,8.05,8.06,7.92,7.95,7.96,7.87,7.63,7.68,7.55,7.54,7.48,7.44,7.42,8.01,7.97,7.85,8.09,7.99,7.98,7.92,7.68,7.5,7.6,7.58,7.61,7.78,7.8,7.81,7.83,7.94,7.83,7.87,7.67,7.71,7.88,7.92,7.92,7.98,7.86,7.95,7.81,7.87,7.97,8.29,8.63,8.46,8.35,8.38,8.44,8.53,8.88,8.86,8.73,8.76,8.6,9.04,9.08,9.01,9,9.21,9.01,9.03,8.88,8.96,9.07,8.97,9,9.25,8.89,8.7,9.36,10.29,10.46,10.35,10.35,10.12,10.06,11,10.63,11.04,10.89,10.81,10.27,10.38,8.45,8.38,8.9,9.1,9.14,9.28,9.32,8.83,8.53,8.53,8.68,8.2,8.41,8.35,8.35,9.06,8.82,8.6,8.47,8.48,8.52,8.65,8.57,8.52,8.42,7.88,7.93,8.14,8.01,8.34,8.58,8.63,8.6,9.34,9.48,9.46,9.41,9.27,10.01,10.03,10.01,10.46,10.58,10.35,10.26,10.21,10.3,10.32,10.22,10.65,10.9,11.13,11.08,10.9,11.72,11.57,11.92,11.73,11.72,12.08,12.52,12.97,12.51,12.35,12.17,11.75,12.44,12.51,12.52,13.44,13.13,12.41,12.65,12.31,12.35,12.01,11.52,12.45,12.62,12.13,12.26,11.79,11.22,11.61,11.61,11.42,11.63,12.41,12.3,12.3,12.59,12.81,12.6,13.32,13.6,13.55,13.7,14.78,13.77,13.87,13.18,13.21,13.34,13.16,13.34,12.87,12.48,12.48,12.59,13.25,13.08,12.67,12.75,12.41,12.5,12.1,12.29,12.48,12.21,12.01,12.13,12.65,12.6,12.96,12.68,12.59,12.72,10.64,11.24,11.26,11.42,11.16,10.97,11.05,11.53,11.33,11.36,10.82,10.18,9.52,9.59,9.63,10.08,10.03,10.08,9.78,9.91,9.01,9.11,9.02,9.04,8.98,8.93,8.7,8.77,8.55,8.77,9.08,9.25,9.17,8.99,8.6,8.6,8.6,8.6,8.6,8.6,8.6,7.67,8.99,8.98,9.04,9.04,9.66,9.82,9.71,9.87,9.8,9.46,9.42,9.27,8.59,8.64,8.54,8.65,8.65,8.65,8.78,8.79,8.77,8.53,8.51,9,8.9,8.88,8.86,8.51,8.4,8.56,8.83,8.98,9.88,9.84,9.96,9.99,10.36,10.36,10.02,10.45,10.77,10.38,10.47,10.4,10.33,10.06,10.22,10.77,10.7,10.63,10.75,10.5,10.45,10.28,9.97,9.91,9.08,7.15,7.58,7.42,7.31,7.42,7.3,7.05,6.9,7.05,7,6.81,6.86,6.69,6.46,6.56,6.58,6.51,6.65,6.82,6.86,6.44,6.5,6.54,6.55,6.67,7.08,7.02,7.13,7.17,7.43,7.51,7.49,7.71,7.54,7.56,7.42,7.39,7.16,7.25,7.03,7.05,7.07,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.14,5.69,5.94,6.14,6.18,6.04,6.02,6.13,6.01,5.9,5.7,5.72,5.87,5.99,6.03,6.13,6.25,6.22,6.11,6.35,6.23,6.11,6.22,6.25,6.29,6.06,5.85,5.81,5.84,5.74,5.7,5.5,5.36,4.87,4.94,4.89,4.98,5.01,5.05,4.95,4.83,4.71,4.66,4.83,4.92,4.75,4.81,4.74,4.8,4.83,4.72,4.66,4.29,4.31,4.17,4.07,3.93,3.92,4.04,4.06,4.14,4.12,4.1,3.97,4.16,4.18,4.27,4.61,4.54,4.56,4.49,4.46,4.24,4.23,3.91,3.52,3.48,3.5,3.39,3.38,3.3,3.38,3.63,3.47,3.46,3.22,3.22,3.08,3.16,3.26,3.26,3.52,3.55,3.42,3.48,3.39,3.34,3.36,3.41,3.41,3.47,3.54,3.5,3.46,3.43,3.42,3.24,3.18,3.25,3.35,3.27,3.56,3.74,3.72,3.84,3.83,3.76,3.75,3.74,3.74,3.75,3.65,3.72,3.9,3.81,3.83,3.57,3.49,3.34,3.3,3.28,3.28,3.25,3.27,3.38,3.43,3.39,3.39,3.3,3.3,3.27,3.27,3.27,3.27,3.27,3.33,3.33,3.28,3.24,3.24,3.3,3.3,3.34,3.31,3.35,3.35,3.3,3.3,3.24,3.1,3.1,3.1,3.01,3.12,3.35,3.34,3.54,3.54,3.56,3.56,3.5,3.62,3.55,3.66,3.71,3.8,3.8,4.16,4.24,4.24,4.1,4.1,4.16,4.16,4.17,4.17,4.19,4.19,4.21,4.21,4.32,4.3,4.3,3.96,3.96,4.1,4.1,4.12,4.12,4.29,4.29,4.35,4.35,4.32,4.32,4.37,4.37,4.33,4.22,4.24,4.14,4.06,4.04,4.04,3.91,3.91,3.86,3.86,3.94,3.94,4.12,4.12,4.21,4.21,4.2,4.2,4.22,4.22,4.26,4.17,4.17,4.13,4.15,3.92,3.92,3.86,3.86,3.96,4.06,4.06,3.99,3.95,3.95,3.91,3.9,3.83,3.75,3.64,3.46,3.34,3.19,3.19,3.23,3.23,3.19,3.12,3.21,3.21,3.19,3.19,3.16,3.19,3.19,3.26,3.26,3.14,3.14,3.14,3.14,3.2,3.15,3.15,3.05,3.04,3.1,3.1,3.1,3.1,3.18,3.18,3.12,3.05,3,2.99,2.99,2.86,2.93,2.93,2.99,2.99,2.98,2.98,2.92,2.92,2.91,2.88,2.88,2.9,2.9,2.92,2.92,2.93,2.93,2.87,2.87,2.9,2.9,2.88,2.85,2.85,2.95,2.95,3.13,3.13,3.08,3.05,3.05,3.04,2.92,2.92,2.97,2.97,2.94,2.94,2.93,2.93,2.95,2.92,2.92,2.89,2.89,2.89,2.86,2.86,2.86,2.69,2.69,2.7,2.7,2.71,2.71,2.61,2.61,2.66,2.66,2.63,2.63,2.64,2.64,2.62,2.83,2.83,2.83,2.65,2.65,2.65,2.65,2.61,2.61,2.64,2.64,2.62,2.62,2.64,2.69,2.69,2.68,2.62,2.62,2.71,2.71,2.62,2.62,2.6,2.62,2.62,2.61,2.6,2.58,2.66,2.66,2.64,2.64,2.68,2.69,2.69,2.67,2.74,2.74,2.83,2.83,2.79,2.79,2.8,2.8,2.84,2.84,2.75,2.75,2.76,2.76,2.94,2.94,2.98,2.99,2.99,2.96,3.26,3.26,3.17,3.17,3.07,3.07,3.07,3.07,3.09,2.99,2.99,3.04,3.04,2.94,2.99,2.82,2.82,2.82,2.88,2.88,2.94,2.93,2.93,2.92,2.92,2.82,2.82,2.9,2.9,2.93,2.93,2.95,2.9,2.9,2.85,2.83,2.88,3.07,3.07,3.15,3.26,3.26,3.15,3.15,3.19,3.08,3.1,3.04,3.03,3.03,2.97,3.05,3.05,3.25,3.25,3.23,3.19,3.16,3.16,3.14,3.29,3.37,3.37,3.32,3.32,3.36,3.36,3.3,3.3,3.33,3.37,3.39,3.39,3.31,3.11,3.11,3.13,3.13,3.11,3.1,3.11,3.11,3.1,3.1,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.27,3.91,3.91,4.14,4.14,4.13,4.13,4.39,4.46,4.5,4.75,4.75,4.68,4.68,4.64,4.64,4.58,4.65,4.65,4.65,4.65,5.05,4.81,4.81,4.76,4.76,4.68,4.68,4.73,4.73,4.61,4.61,4.73,4.73,4.48,4.03,4.03,4.21,4.08,4.09,3.99,4.14,4.06,4.46,4.91,5.29,5.29,5.44,5.25,5.03,5.26,5.26,5.28,5.07,5.54,5.54,5.21,5.21,5.06,5.06,4.61,4.61,4.76,4.76,4.88,5,5,4.96,5.07,5.07,4.62,4.62,4.71,4.71,4.65,4.65,4.47,4.28,4.28,3.94,3.94,3.75,3.6,3.6,3.41,3.41,3.37,3.37,3.04,3.04,3.08,3.08,3.23,3.23,3.05,3.05,2.95,2.95,2.68,2.68,2.91,2.97,2.92,2.92,3.04,3,3,3.01,3.01,2.91,2.91,2.83,2.83,3.03,3.03,2.91,2.91,2.84,2.84,2.85,2.85,2.87,2.79,2.75,2.75,2.72,2.72,2.64,2.64,2.44,2.44,2.26,2.41,2.41,3.64,3.64,3.62,3.98,3.98,3.73,3.63,3.63,3.91,3.84,3.83,3.67,3.7,3.76,3.55,3.47,3.45,3.66,3.62,3.84,4.22,4.64,4.64,4.88,4.88,4.73,5.09,4.88,4.88,4.9,4.8,4.74,5,4.97,6.23,6.29,6.16,6.06,6.09,6.09,5.98,6.36,6.27,5.64,5.64,5.57,5.36,5.36,5.47,5.78,6.27,6.27,6.48,6.51,6.98,7.67,7.67,7.21,7.21,6.92,6.72,6.72,6.97,7.08,7.08,6.49,6.51,6.38,6.01,6.05,6.05,6.26,6.26,6.34,6.34,6.11,6.11,6.15,6.15,6.25,6.25,6.15,6.15,6.13,6.13,6.09,6.09,5.93,5.95,5.95,6.19,6.19,6.81,6.81,6.53,6.53,6.22,6.22,6.15,6.06,6.06,6.24,6.24,5.98,5.98,5.92,5.92,5.95,5.95,5.78,5.78,5.36,5.36,5.41,5.41,5.56,5.56,5.51,5.51,5.58,5.58,5.24,5.24,5,5,4.96,4.96,4.79,4.79,4.76,4.65,4.48,4.48,4.57,4.57,4.69,4.69,4.85,5.21,5.21,5.34,5.34,5.26,5.26,5.2,5.2,4.98,4.98,4.98,4.76,4.76,4.75,4.75,4.65,4.76,4.76,4.65,4.65,4.85,4.85,5.06,5.05,5.05,4.85,4.85,5.24,5.24,4.98,4.98,4.79,4.84,4.67,4.67,5.35,5.35,5.34,5.34,5.37,5.37,5.46,5.46,5.21,5.21,5.11,5.11,5,5,5.04,5.29,5.29,5.45,5.45,5.67,5.67,6.04,6.64,6.64,6.53,6.53,6.05,6.05,6.07,6.07,6.2,6.2,5.72,5.72,6.01,6.01,5.69,5.69,5.34,5.87,5.87,6.27,6.9,6.9,6.8,6.8,6.71,6.71,6.55,7.02,7.02,6.67,6.67,6.44,6.44,6.41,6.41,6.87,7.21,7.21,7.46,7.9,7.9,7.11,7.11,6.91,7.09,7.41,7.41,7.92,7.92,8.62,8.58,8.83,8.83,9.11,9.11,9.54,9.54,9.06,9.06,9.66,9.66,10.21,10.21,9.67,9.92,9.91,9.91,10.6,10.55,10.55,11.33,12.46,12.46,13.71,13.26,13.26,14.59,15.01,15.01,13.71,13.71,15.08,15.36,15.41,15.41,15.37,15.37,15.82,16.07,16.07,17.38,17.06,17.06,16.96,16.96,16.8,15.13,15.13,13.9,14.43,14.43,14.2,12.78,12.78,12.39,12.9,12.9,13.39,13.39,13.05,13.05,14.35,14.35,13.3,13.3,13.27,12.72,11.83,11.83,12.1,12.1,11.33,11.33,11.67,11.67,10.91,11.23,11.23,10.32,10.32,10.38,10.38,9.87,9.92,9.89,10.11,9.76,9.76,10.03,10.03,10.07,10.77,10.77,10.97,10.6,10.6,10.47,9.74,9.13,9.19,9.64,9.54,9.75,9.53,9.6,9.26,9.26,9.09,9.01,9.14,8.46,8.55,9.41,9.88,9.68,10.64,10.49,10.35,10.2,10.68,10.33,10.28,11,11.95,14.47,15.02,14.03,15.1,14.77,15.26,15.56,15.54,15.9,15.22,15.43,14.57,15.01,16.18,16.44,16.47,16.23,16.45,17.05,16.9,16.67,16.67,17.03,17.46,16.3,16.11,16.72,16.12,14.65,14.02,14.32,15.48,16.51,16.98,18.68,18.8,18.8,18.75,18.54,18.55,19.02,19.86,21.63,20.78,20.99,20.68,22.42,23.21,23.09,21,23,22.21,21.48,21.86,24.05,25.83,25.93,28.42,26.92,25.77,28.34,31.18,32.15,29.91,32.9,33.2,32.51,32,30.4,31.27,30.52,30.74,29.96,28.7,30.17,33.19,35.21,35.65,36.29,36.75,36.23,39.33,40.38,40.27,36.25,36.36,33.44,34.55,34.77,35.48,36.4,38.12,38.93,36.71,37.55,33.8,32.07,31.16,31.25,30.79,28.43,28.06,28.37,30.02,28.57,28.35,27.01,28,28.1,29.05,30.4,30.59,30.59,29.79,28.48,28.79,29.5,28.91,27.14,27.86,9.98,10.19,10.29,10.26,10.63,11.69,12.13,11.43,11.32,11.32,10.71,10.4,11.44,12.17,12.2,12.74,12.65,12.64,12.86,13.36,13.66,13.21,13.16,12.99,12.99,12.71,11.88,12.31,12.37,13.07,13.4,13.26,12.42,12.18,11.96,11.12,11.02,10.93,10.75,10.21,10.52,11.43,11.56,11.53,11.97,11.26,10.74,11.1,10.31,10.68,10.63,10.86,10.16,10.11,9.89,9.92,9.34,9.1,9.18,9.86,9.71,9.59,9.92,9.89,9.3,9.08,9.14,9.03,9.33,9.73,9.85,9.76,10.73,10.71,10.88,11.28,11.3,10.79,11,11.23,10.74,10.7,10.48,10.37,10.13,9.11,9.16,9.52,9.4,9.23,9.34,9.79,9.53,9.34,9.52,9.6,9.44,9.49,9.68,9.12,9.21,9.51,9.11,9.23,9.13,9.04,8.74,7.87,8.06,8.28,8.31,8.16,8.29,8.22,7.95,7.68,7.44,6.7,6.65,7.31,7.77,8.55,6.98,7,6.99,7.17,7.31,7.14,7.15,7.23,7.6,7.75,8.16,8.14,8.83,8.6,8.7,8.65,8.61,8.8,8.77,8.52,8.42,9.26,9.36,9.8,9.81,9.95,10.51,10.33,10.5,10.23,10.62,10.51,10.2,10.25,10.62,10.51,11.21,11.45,10.95,11.13,11.86,12.64,13.13,12.83,12.92,13.2,11.99,11.4,12.74,12.44,12.29,11.89,11.96,12.26,11.4,11.58,11.66,12.05,11.77,11.47,11.45,11.66,11.08,10.88,11.24,11.58,11.71,11.84,11.67,11.64,11.41,11.9,11.56,11.39,11.29,10.82,11.9,12,11.81,11.15,11.45,11.5,11.46,11.32,10.69,10.43,7.49,7.86,7.77,7.63,7.83,7.95,8.02,7.8,7.38,7.49,8.11,8.15,8.16,7.92,7.8,7.73,7.26,7.39,7.12,6.88,7.14,7.24,6.95,7.23,7.07,6.99,7.01,6.75,6.57,6.61,6.76,6.78,6.79,6.56,3.82,4.01,3.97,3.87,4.2,4.2,4.23,4.21,4.01,4.08,3.93,3.96,3.83,3.8,3.68,3.73,3.65,3.67,3.69,3.58,3.48,3.51,3.6,3.59,3.54,3.53,3.57,3.59,3.56,3.56,3.47,3.43,3.42,3.49,3.34,3.49,3.36,3.3,3.2,3.21,3.27,3.28,3.23,3.23,3.16,3.25,3.16,3.27,3.37,3.4,3.44,3.37,3.41,3.43,3.49,3.47,3.52,3.56,3.76,3.88,3.84,3.88,3.79,3.73,3.66,3.67,3.73,3.69,3.59,3.59,3.57,3.53,3.43,3.34,3.32,3.32,3.28,3.31,3.29,3.3,3.28,3.28,3.22,3.21,3.25,3.19,3.17,3.2,3.13,3.08,3.08,2.96,2.99,3.08,3.07,3.05,3.06,3.02,3.09,3.04,3.2,3.08,3.26,3.29,3.17,2.85,2.93,2.89,3.03,2.31,2.55,2.5,2.51,2.46,2.46,2.44,2.42,2.38,2.29,2.27,2.27,2.23,2.24,2.36,2.35,2.31,2.31,2.32,2.35,2.35,2.29,2.27,2.24,2.22,2.24,2.23,2.21,2.17,2.19,2.14,2.12,2.19,2.18,2.19,2.17,2.14,2.11,2.1,2.05,1.95,2.03,2.02,2.02,2.05,2.03,2.04,2.05,2.03,2.01,1.98,1.93,1.91,1.88,1.83,1.82,1.83,1.8,1.78,1.82,1.84,1.78,1.78,1.84,1.91,1.84,1.8,1.84,1.88,1.85,1.82,1.8,1.85,1.81,1.77,1.75,1.79,1.77,1.73,1.75,1.76,1.74,1.79,1.86,1.79,1.79,1.74,1.69,1.75,1.69,1.71,1.7,1.68,1.78,1.79,1.76,1.72,1.68,1.7,1.76,1.75,1.76,1.77,1.75,1.72,1.78,1.74,1.73,1.73,1.72,1.67,1.63,1.62,1.57,1.57,1.57,1.56,1.56,1.58,1.6,1.75,1.75,1.73,1.67,1.64,1.62,1.62,1.67,1.65,1.64,1.61,1.63,1.69,1.7,1.7,1.67,1.77,1.74,1.73,1.73,1.68,1.67,1.72,1.73,1.87,1.81,1.8,1.81,1.76,1.82,1.79,1.72,1.73,1.73,1.75,1.71,1.59,1.57,1.45,1.45,1.38,1.31,1.4,1.39,1.43,1.43,1.42,1.47,1.47,1.5,1.5,1.54,1.56,1.67,1.68,1.65,1.6,1.59,1.56,1.56,1.68,1.67,1.66,1.64,1.64,1.65,1.63,1.63,1.61,1.55,1.54,1.48,1.49,1.5,1.57,1.58,1.59,1.57,1.63,1.59,1.56,1.53,1.54,1.46,1.49,1.51,1.47,1.43,1.41,1.27,1.22,1.24,1.3,1.26,1.38,1.39,1.36,1.4,1.37,1.33,1.33,1.31,1.3,1.31,1.31,1.29,1.32,1.28,1.26,1.25,1.24,1.27,1.26,1.24,1.24,1.25,1.23,1.23,1.17,1.15,1.15,1.12,1.12,1.12,1.11,1.07,1.05,1.03,1.01,1.08,1.05,1.03,1.03,1.01,1.02,0.99,0.99,0.95,0.95,0.96,1.02,1,0.99,1,0.99,1,1,0.99,0.95,0.93,0.97,1,0.97,1,0.98,0.98,0.96,0.99,0.97,0.96,0.94,0.93,0.95,0.93,0.93,0.92,0.9,0.9,0.92,0.89,0.86,0.88,0.88,0.87,0.88,0.9,0.86,0.9,0.96,0.98,0.96,0.94,0.92,1.01,1.02,0.95,0.93,0.94,0.92,0.92,1.01,1.03,1.07,1.18,1.3,1.43,1.3,1.23,1.25,1.21,1.19,1.17,1.23,1.25,1.3,1.33,1.28,1.36,1.36,1.32,1.28,1.32,1.36,1.36,1.4,1.41,1.42,1.43,1.54,1.58,1.62,1.51,1.43,1.41,1.55,1.55,1.56,1.57,1.5,1.52,1.44,1.46,1.43,1.44,1.44,1.4,1.43,1.41,1.4,1.4,1.42,1.37,1.33,1.31,1.31,1.3,1.31,1.29,1.31,1.28,1.28,1.29,1.19,1.19,1.22,1.25,1.21,1.21,1.17,1.22,1.24,1.25,1.25,1.26,1.25,1.21,1.19,1.17,1.15
天齐锂业历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
1.15 | 百分位5.67% | 百分位2.8% |
近5年 |
最低值0.86 | 最高值40.38 |
平均值7.27 |
近10年 |
最低值0.86 | 最高值40.38 |
平均值7.19 |
历年市净率 |
2011年 |
最低值3.93 | 最高值6.47 |
平均值5.47 |
2012年 |
最低值3.48 | 最高值5.2 |
平均值4.4 |
2013年 |
最低值4.1 | 最高值6.76 |
平均值5.16 |
2014年 |
最低值2.89 | 最高值13.53 |
平均值5.24 |
2015年 |
最低值3.41 | 最高值15.61 |
平均值6.83 |
2016年 |
最低值7.44 | 最高值15.93 |
平均值11.4 |
2017年 |
最低值7.42 | 最高值14.78 |
平均值10.13 |
2018年 |
最低值3.08 | 最高值10.77 |
平均值6.16 |
2019年 |
最低值2.58 | 最高值4.39 |
平均值3.25 |
2020年 |
最低值2.26 | 最高值10.21 |
平均值5.27 |
2021年 |
最低值8.46 | 最高值40.38 |
平均值17.88 |
2022年 |
最低值3.16 | 最高值13.2 |
平均值8.46 |
2023年 |
最低值1.56 | 最高值3.88 |
平均值2.36 |
2024年 |
最低值0.86 | 最高值1.87 |
平均值1.3 |
2025年 |
最低值1.15 | 最高值1.26 |
平均值1.21 |