协鑫集成历史市净率,002506市净率
《 协鑫集成 002506 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《协鑫集成 002506》 历史市净率
'2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@4.13,4.2,4.11,4.05,3.92,3.96,4.01,4.04,4.11,4.12,4.19,4.21,4.34,4.32,4.33,4.33,4.23,4.15,4.19,4.28,4.2,4.08,4.08,4.03,4.11,4.16,4.07,4.09,4.16,4.09,4.27,4.31,4.31,4.2,4.14,3.49,3.49,3.51,3.56,3.78,3.72,3.71,3.55,3.48,3.47,3.54,3.51,3.59,3.62,3.65,3.52,3.51,3.52,3.43,3.29,3.24,3.34,3.27,3.28,3.28,3.27,3.25,3.17,3.08,3.06,3.22,3.04,3.02,2.97,3.01,2.96,2.88,2.82,2.78,2.81,2.91,2.94,2.91,2.91,2.76,2.93,2.81,2.75,2.71,2.79,2.81,2.79,2.85,2.89,2.85,2.89,2.92,3.11,3.06,2.95,3.01,2.99,2.94,3.03,3.01,3.01,2.9,2.74,2.69,2.69,2.64,2.62,2.6,2.62,2.69,2.53,2.62,2.51,2.27,2.29,2.32,2.43,2.35,2.27,2.14,2.13,2.03,2.24,2.46,2.57,2.5,2.55,2.54,2.46,2.23,2.16,2.22,2.21,2.1,1.91,1.96,2.07,2.2,2.22,2.32,2.24,2.07,2.25,2.27,2.28,2.24,2.22,2,1.97,1.98,1.98,2.17,2.11,2.16,2.22,2.22,2.31,2.26,2.3,2.27,2.3,2.29,2.42,2.51,2.48,2.48,2.47,2.41,2.39,2.39,2.43,2.37,2.4,2.37,2.41,2.45,2.47,2.47,2.3,2.2,2.25,2.26,2.19,2.28,2.41,2.35,2.34,2.28,2.1,2.04,1.98,2.03,2.1,2.07,2.19,2.18,2.13,2.13,2.13,1.97,1.97,1.97,1.95,1.87,1.88,1.93,1.9,2.08,2.09,2.1,2.12,2.15,2.18,2.09,2.09,2.08,2.08,2.03,1.99,2.02,2.02,1.94,1.95,1.9,2.08,2.04,2.01,2.04,2.08,2.08,2.03,1.94,1.96,1.98,1.97,1.95,2.01,2.03,2.07,2.05,2.03,2.03,2.1,2.07,2.03,1.96,2.04,2.07,2.05,2.16,2.17,2.11,2.13,2.07,1.97,1.83,1.86,1.83,1.86,1.86,1.67,1.58,1.61,1.63,1.66,1.61,1.61,1.58,1.55,1.55,1.42,1.45,1.45,1.44,1.47,1.49,1.53,1.53,1.51,1.54,1.45,1.47,1.44,1.43,1.47,1.45,1.47,1.45,1.47,1.45,1.36,1.62,1.72,1.78,1.74,1.77,1.77,1.75,1.74,1.83,1.91,1.97,1.94,1.9,1.88,1.76,1.78,1.82,1.71,1.67,1.68,1.64,1.57,1.6,1.64,1.63,1.71,1.73,1.76,1.71,1.61,1.68,1.69,1.79,1.66,1.71,1.67,1.69,1.73,1.64,1.69,1.64,1.66,1.7,1.7,1.68,1.71,1.7,1.58,1.54,1.56,1.53,1.53,1.49,1.48,1.53,1.5,1.53,1.51,1.5,1.46,1.38,1.39,1.35,1.38,1.27,1.29,1.33,1.35,1.38,1.42,1.36,1.35,1.35,1.41,1.46,1.54,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.51,1.43,1.36,1.29,1.25,1.24,1.23,1.3,1.29,1.3,1.27,1.26,1.25,1.22,1.26,1.27,1.27,1.21,1.17,1.22,1.18,1.2,1.18,1.13,1.09,1.1,1.08,1.08,1.09,1.1,1.1,1.12,1.12,1.09,1.08,1.03,1.04,1.04,1.02,0.99,0.97,0.99,1.04,1.02,1.07,1.03,1.02,1.03,1,1,1.01,1,1,1.01,1.06,3.58,3.4,3.35,3.39,3.34,3.27,3.35,3.32,3.49,3.5,3.45,3.47,3.5,3.54,3.63,3.46,3.49,3.59,3.57,3.63,3.58,3.62,3.59,3.46,3.37,3.35,3.36,3.19,3.21,3.37,3.37,3.33,3.18,3.24,3.08,3.01,3,2.85,2.74,2.77,2.79,2.93,2.89,2.88,2.74,2.73,2.81,2.87,2.83,2.84,2.91,2.88,2.84,2.77,2.82,2.88,2.86,2.81,2.79,2.93,2.82,2.84,2.87,2.93,2.94,2.93,2.98,2.96,2.97,3.02,3.08,3.06,2.99,2.95,2.98,2.95,2.98,2.96,3.02,3.06,3.05,3.03,2.98,3.58,3.65,3.67,3.86,4.05,4.09,4.07,4.05,4,4.04,4,4,3.95,3.94,4.01,3.92,3.9,3.76,3.81,3.87,3.94,3.93,3.84,4.04,4.03,3.99,4.15,4.1,4.03,4.06,4.13,4.01,3.99,3.83,3.71,4.27,4.33,4.3,4.18,4.23,4.43,4.39,4.36,4.26,4.24,4.31,4.18,4.26,4.37,4.37,4.39,4.37,4.42,4.39,4.33,4.28,4.31,4.33,4.31,4.09,4.04,4.07,4.05,4.09,4.07,4.04,3.98,3.99,4.01,3.92,3.92,3.86,3.79,3.6,3.42,3.45,3.45,3.33,3.39,3.41,3.41,3.44,3.39,3.25,3.22,3.17,3.01,3.16,3.19,3.1,3.13,3.16,3.07,3.17,3.19,3.26,3.23,3.28,3.17,3.33,3.33,3.41,3.38,3.42,3.39,3.41,3.36,3.5,3.5,3.67,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.6,3.42,3.31,3.25,3.22,3.17,3.03,3.04,3.07,3.23,3.07,3.03,3,2.94,2.79,2.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.68,93.18,102.51,112.74,101.49,101.17,91.07,82,73.82,66.47,59.82,54.96,60.46,44.32,39.88,35.89,35.29,36.04,39.63,37.41,38.01,34.23,30.79,33.37,31.85,30.89,33.97,33.27,31.85,32.76,34.48,33.67,32.66,35.94,39.53,40.59,44.62,49.07,53.96,53.96,53.96,53.96,53.96,53.96,53.96,59.36,65.32,60.07,57.7,63.45,65.47,42.77,40.09,41.41,40.09,41.01,45.11,49.62,54.57,54.53,49.44,51.01,50.32,48.15,52.96,52.3,50.24,53.03,52.55,52.33,51.31,50.28,50.5,48.3,50.13,48.52,48.74,46.51,44.34,45.33,43.39,44.34,44.67,44.53,46.21,44.89,44.34,45.33,43.98,43.02,43.17,83.62,82.23,80.25,75.85,68.3,65.59,72.19,70.79,74.6,67.13,64.78,58.78,64.64,59.8,61.49,65.22,63.76,61.19,61.93,62.66,56.43,55.11,51.3,54.01,51.96,54.45,56.43,56.87,57.31,56.14,61.78,63.17,62.37,62.59,63.25,62.07,61.78,55.62,54.52,51.01,52.55,55.92,55.11,52.47,53.57,54.3,52.11,51.52,51.3,52.99,52.69,51.81,53.43,58.78,60.39,59.07,60.02,58.48,58.7,59.29,61.56,62.22,60.83,59.14,61.27,61.27,59.95,59.36,60.39,59.14,60.02,60.24,60.75,59.29,59.21,54.3,53.35,53.72,52.77,53.35,10.06,10.03,9.95,10.23,10.53,10.36,9.91,9.5,9.52,9.46,9.33,9.32,9.39,9.39,8.79,8.79,8.85,9.07,8.88,8.86,8.97,8.95,8.89,9.26,9.26,9.46,9.33,9.39,9.26,9.26,9.26,9.26,9.26,10.18,9.84,9.57,9.32,9.44,9.36,9.03,9.24,9.52,9.44,9.52,9.24,9.32,9.39,9.35,9.39,9.25,9.26,9.28,9.4,9.41,9.28,9.14,9.22,9.22,9.26,9.63,9.47,9.51,9.03,8.9,8.82,8.68,8.74,8.77,8.85,8.78,8.79,8.9,8.89,8.73,8.78,8.93,8.96,8.99,8.95,8.89,8.82,8.96,8.88,8.73,8.5,8.52,8.48,8.5,8.44,8.42,8.43,8.6,8.48,8.47,8.42,8.22,8.23,8.16,8.24,8.18,8.26,8.22,8.15,7.91,7.92,8.07,7.93,7.92,8.03,8.26,8.13,8.13,8.13,7.96,8.07,8.04,8.16,8.09,8.15,8.28,8.16,8.18,8.07,7.95,8.15,8,7.99,7.97,8,8.01,7.91,8.01,8.07,8.09,8.15,8.19,8.15,8.09,8.11,8.13,8.08,8.03,8.04,8.05,7.96,7.96,7.99,7.89,7.85,7.87,7.93,7.88,7.85,7.32,7.24,7.41,7.44,7.45,7.36,7.31,7.35,7.37,7.25,7.2,7.33,7.47,7.31,7.36,7.37,7.39,7.37,7.25,7.25,7.17,7.01,7,6.88,6.49,6.56,6.59,6.52,6.61,6.65,6.59,6.67,6.76,6.71,6.73,6.67,6.68,6.81,6.77,6.81,6.76,6.71,6.8,6.71,6.73,6.8,6.79,6.83,6.8,6.79,6.81,6.76,6.71,6.75,6.79,6.84,6.77,6.69,6.68,6.72,6.68,6.63,6.68,6.6,6.59,6.55,6.48,6.36,6.39,6.33,6.53,6.43,6.24,6.21,6.25,6.29,6.31,6.39,6.45,6.41,6.43,6.31,6.33,6.28,6.08,6,6.03,5.36,5.31,5.35,5.39,5.37,5.39,5.36,5.34,5.3,5.35,5.35,5.24,5.3,5.27,5.25,5.31,5.3,5.32,5.35,5.27,5.22,5.22,5.24,5.22,5.21,5.11,5.09,5.12,5.2,5.24,5.22,5.22,5.22,5.31,5.26,5.27,5.35,5.34,5.36,5.44,5.3,5.26,5.3,5.31,5.24,5.24,5.75,5.86,5.7,5.7,5.7,5.6,5.61,5.49,5.42,5.44,5.47,5.2,5.29,5.36,5.32,5.32,5.42,5.37,5.44,5.45,5.44,5.44,5.47,5.32,5.34,5.34,5.37,5.39,5.42,5.46,5.35,5.42,5.44,5.52,5.49,5.45,5.46,5.4,5.35,5.34,5.37,5.2,5.26,5.22,5.22,5.21,5.18,5.28,5.22,5.22,5.21,5.22,5.3,5.4,5.37,5.37,5.35,5.47,5.41,5.41,5.33,5.26,5.23,5.23,5.24,5.23,5.29,5.37,5.34,5.33,5.38,5.32,5.24,5.16,5.06,5.08,5.12,5.11,5.14,5.1,5.08,4.94,4.94,4.95,4.85,4.85,4.88,4.9,4.91,4.9,4.98,5.02,4.9,4.88,4.82,4.6,4.53,4.55,4.73,4.6,4.68,4.78,4.8,4.76,4.76,4.82,4.76,4.67,4.62,4.71,4.73,4.77,4.86,4.95,5.19,5.71,5.6,5.53,5.47,5.37,5.35,5.73,5.54,5.36,5.13,5.13,5.1,5.15,5.12,5.09,5.12,5.02,5.01,5.02,4.98,4.79,4.78,4.78,4.77,4.71,4.74,4.73,4.78,4.83,5.01,5.02,4.97,4.95,4.96,5.06,4.97,4.76,4.72,4.7,4.49,4.62,4.77,4.8,4.83,4.88,4.88,4.83,4.88,4.94,5.04,5.01,5.02,5.08,5.15,5.12,5.13,5.29,5.13,5.04,5.08,5.08,5.1,5.1,5.15,5.26,5.31,5.31,5.32,5.27,5.31,5.5,5.38,5.3,5.26,5.49,5.39,5.41,5.54,5.66,5.66,5.75,5.55,5.59,5.61,5.5,5.48,5.48,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.68,5.7,5.98,5.93,5.96,5.88,6.03,6.23,6.27,6.53,6.46,6.45,6.47,6.32,6.37,6.48,6.35,6.22,6.42,6.47,6.67,6.53,6.53,6.57,6.4,6.47,6.36,6.2,6.18,5.76,5.95,6.11,6.08,6.1,5.93,5.85,5.73,5.85,5.72,5.37,5.28,5.38,5.76,5.72,5.95,5.87,5.77,5.85,5.75,5.72,5.78,5.78,5.8,5.78,5.77,5.82,5.77,5.78,5.71,5.65,5.66,5.71,5.72,5.73,5.87,5.88,5.86,5.81,5.76,5.8,5.77,5.78,5.86,5.76,5.83,5.87,5.78,5.88,5.74,5.68,5.66,5.8,5.68,5.53,5.53,5.49,5.48,5.58,5.57,5.6,5.59,5.54,5.63,5.7,5.69,5.74,5.77,5.81,5.77,5.95,5.87,5.89,5.82,5.68,5.77,5.77,5.83,5.86,5.77,5.8,6.07,6.04,6.11,6.11,6.18,6.11,6.16,6.19,6.32,6.44,6.34,6.36,6.26,6.23,6.25,6.3,6.28,6.2,6.2,6.3,6.17,5.96,5.96,6.01,5.91,5.93,5.97,6.12,6.1,6.12,6.18,6.14,6.02,6.14,6.13,6.18,6.13,6.09,6.09,6.09,6.1,6.18,6.19,6.14,6.13,6.09,6.13,6.15,6.14,6.14,6.13,6.13,6.13,6.18,6.18,6.15,6.15,6.15,6.17,6.17,6.18,6.21,6.21,6.17,6.17,6.13,6.13,6.09,6.09,6.09,6.09,6.14,6.14,6.16,6.16,6.12,6.12,6.06,6.06,6.06,6.01,6.01,6.06,6.06,6.11,6.11,6.12,6.06,6.06,6.21,6.21,6.24,6.24,6.29,6.29,6.29,6.29,6.25,6.25,6.28,6.33,6.33,6.3,6.3,6.78,6.78,6.57,6.55,6.55,6.7,6.7,6.55,6.55,6.37,6.37,6.4,6.4,6.4,6.48,6.46,6.46,6.49,6.49,6.62,6.62,6.44,6.44,6.71,6.71,6.7,6.7,6.52,6.52,6.35,6.35,6.38,6.38,6.41,6.41,6.39,6.28,6.28,6.32,6.29,6.29,6.34,6.34,6.48,6.48,6.49,6.49,6.49,6.49,6.52,6.52,6.72,7.4,7.4,7.37,7.37,7.95,7.95,8.42,8.42,9.26,9.26,9.28,9.28,9.28,9.28,8.85,9.09,9.18,9.18,9.03,9.03,8.85,8.85,8.96,8.96,7.15,7.16,7.16,6.92,6.92,6.96,6.96,6.98,6.98,6.85,6.85,6.53,6.53,7.06,6.99,6.89,6.86,6.86,7.03,7.05,7.05,7.16,7.16,7.68,7.62,7.62,7.43,7.43,7.42,7.5,7.67,7.68,7.68,7.57,7.6,7.6,7.56,7.56,7.64,7.64,7.52,7.52,7.62,7.62,7.77,7.77,8.15,8.15,8.01,8.01,8.03,8.03,8.03,8.03,7.9,7.9,7.89,7.89,7.8,7.8,7.81,7.81,7.69,7.69,7.76,7.56,7.56,7.67,7.89,7.89,7.69,7.69,7.8,7.8,7.84,7.84,7.74,7.77,7.77,7.64,7.73,7.73,7.71,7.71,7.77,7.78,7.78,7.75,7.75,7.8,7.8,8.01,8.1,7.78,7.78,7.78,7.78,7.19,7.19,7.25,7.28,7.28,7.25,7.25,7.32,7.28,7.28,7.28,7.21,7.21,7.23,7.21,7.21,7.47,7.36,7.28,7.28,7.27,7.27,7.27,7.27,7.3,7.3,7.36,7.33,7.33,7.36,7.36,7.55,7.55,7.67,7.42,7.42,7.45,7.45,7.47,7.47,7.41,7.41,7.4,7.4,7.4,7.31,7.31,7.41,7.41,7.47,7.47,7.5,7.5,7.89,7.92,7.71,7.71,7.69,7.69,7.82,7.82,7.66,7.66,7.48,7.48,7.62,7.62,7.6,7.6,7.51,7.59,7.5,7.52,7.52,7.53,7.53,7.57,7.57,7.6,7.67,7.67,7.67,7.54,7.61,7.64,7.54,7.54,7.57,7.57,7.73,7.73,7.73,7.66,7.66,7.67,7.57,7.57,7.67,7.67,7.88,7.78,7.78,7.82,7.77,7.81,7.81,7.75,7.8,7.8,7.82,7.82,7.77,7.71,7.62,7.62,7.42,7.42,7.45,7.45,7.07,7.07,7.18,7.18,7.23,7.23,7.42,7.42,7.38,7.42,7.42,7.45,7.45,7.42,7.42,7.29,7.29,7.54,7.54,7.35,7.35,7.12,7.13,7.13,7.12,7.12,7.07,7.07,6.92,6.92,7.06,7.06,6.9,6.9,6.83,6.83,6.83,6.86,6.86,6.45,7.09,7.09,6.96,6.96,6.96,6.99,6.99,6.9,6.63,6.75,6.75,6.63,6.49,6.49,6.53,6.47,6.47,6.48,6.48,6.56,6.68,6.65,6.75,6.89,6.89,7.11,7.11,6.94,6.94,6.25,6.28,6.28,6.37,6.37,6.36,6.29,6.12,6.12,6.59,6.86,6.86,6.56,6.56,6.39,6.54,6.58,6.58,6.47,6.47,6.47,6.4,6.4,6.7,6.7,6.85,6.74,6.74,6.93,6.5,6.5,6.68,6.68,6.53,6.53,6.43,6.43,6.45,6.45,6.43,6.43,6.25,6.25,6.06,6,6,6.1,6.1,6.37,6.34,6.34,6.23,6.23,6.07,5.99,6.01,6.01,5.76,5.76,5.18,5.18,4.67,4.67,4.36,4.36,3.92,3.92,3.87,3.87,3.57,3.64,3.64,3.62,3.62,3.51,3.51,3.62,3.62,3.56,3.54,3.38,3.15,3.46,3.41,3.35,3.35,3.35,3.35,3.28,3.28,3.29,3.17,3.1,3.09,3.09,3.01,3.21,3.11,3.11,3.12,3.07,3.01,3.01,3.07,3,3,3.01,3.01,3.12,3.12,3.15,3.23,3.23,3.29,3.29,3.19,3.19,3.13,3.13,3.18,3.18,3.12,3.05,3.05,3.17,3.17,3.17,3.18,3.15,3.15,3.19,3.12,3.12,3.11,3.06,3.06,3.06,3.06,3.07,3.03,3.03,3.05,3.05,3.02,3.09,3.09,3.09,3.12,3.12,3.13,3.13,3.07,3.07,3.13,3.12,3.12,3.12,3.12,3.26,3.26,3.32,3.32,3.61,3.61,3.52,3.52,3.55,3.55,3.91,3.91,3.81,3.81,3.92,3.92,3.74,3.44,3.44,3.31,3.31,3.29,3.29,3.41,3.41,3.48,3.48,3.43,3.43,3.38,3.38,3.54,3.54,3.48,3.48,3.44,3.51,3.51,3.69,3.69,3.67,3.67,3.72,3.72,3.73,3.73,4.1,4.5,4.5,4.68,5.15,5.15,5.66,5.66,6.23,6.23,6.85,6.85,6.17,6.79,6.79,7.15,6.5,6.5,5.99,5.99,6.14,6.14,5.83,5.83,5.48,5.48,5.51,5.16,5.16,5.17,5.15,5.15,5.16,5.16,5.14,5.14,4.91,4.91,5.01,5.01,4.79,4.79,4.82,4.82,4.71,4.71,4.42,4.42,4.6,4.6,4.56,4.6,4.6,4.56,4.43,4.43,4.54,4.48,4.31,4.31,4.74,4.74,4.88,4.88,4.61,4.61,4.61,4.5,4.5,4.59,4.59,5.05,5.05,5.14,5.14,5.04,5.05,5.05,4.82,4.82,4.71,4.71,4.93,4.89,4.89,4.77,4.77,4.79,4.72,4.72,4.61,4.61,4.55,4.45,4.39,4.39,4.2,4.2,4.32,4.32,4.58,4.44,4.48,4.4,4.62,4.72,4.57,4.57,4.57,4.57,4.52,4.52,4.5,4.41,4.42,4.42,4.39,4.39,4.41,4.41,4.57,5.03,4.85,4.88,4.79,4.79,4.9,4.9,4.9,5.05,5.05,5.13,5.13,5.13,5.57,5.13,5.13,4.9,4.9,5,5.03,5.05,5.05,5.16,5.21,5.16,5.16,5.34,5.34,5.27,5.27,5.01,5.4,5.37,5.37,5.68,5.67,5.13,5.13,5.13,5.13,5.24,5.24,5.26,5.06,5.06,4.88,4.88,4.72,5.06,5.1,5.01,5.01,5.09,5.03,5.03,5.1,5.1,5.36,5.36,5.38,5.38,5.61,5.52,5.52,5.78,5.78,6.36,6.36,5.93,5.93,5.96,5.66,5.66,5.74,5.74,5.44,5.51,5.31,5.31,5.04,4.84,4.97,4.94,4.94,5.04,5.17,5.17,5.27,5.27,5.28,5.24,5.1,4.95,4.95,5,4.94,5.07,5.15,5.15,5.05,5.05,4.91,4.87,4.91,4.9,4.83,4.87,4.84,4.78,4.7,4.95,4.84,4.86,4.8,4.84,4.81,4.77,4.68,4.73,4.74,4.8,4.94,4.83,4.8,4.76,4.71,4.73,4.66,4.71,4.71,4.71,4.74,4.67,4.61,4.46,4.36,4.57,4.47,4.42,4.52,4.47,4.4,4.42,4.38,4.38,4.43,4.43,4.38,4.35,4.35,4.35,4.33,4.36,4.35,4.33,4.23,4.12,4.15,4.11,4.09,4.04,4.09,4.04,4.45,4.64,4.88,4.7,4.66,4.71,4.53,4.6,4.8,4.74,4.83,4.69,4.66,4.57,4.9,5.05,5.22,5.18,5.7,5.75,5.87,5.85,5.52,5.54,5.29,5.36,5.64,5.4,5.3,5.71,6.11,5.74,6.32,6.06,5.63,5.82,5.99,5.82,5.85,5.9,5.73,5.78,5.88,6.47,6.68,6.51,6.51,6.27,6.47,6.42,6.78,6.96,7.06,7.77,8.03,7.78,7.78,7.89,7.96,7.38,7.66,7.73,6.96,7.01,6.84,6.53,6.52,6.58,6.52,6.8,6.46,6.07,6.05,6.31,6.18,5.85,5.96,6.11,5.99,6.11,6.07,5.96,6.08,6.12,5.98,6.12,6.17,6.31,6.12,6.01,6.05,6.01,5.99,5.52,5.89,6.38,6.19,6.05,6.19,6.11,6.17,6.19,6.11,6.12,6.49,6.35,6.23,6.43,6.52,6.55,6.81,6.97,6.81,6.68,6.61,6.47,6.53,6.32,6.15,6.22,6.17,6.2,6.2,6.15,6.12,6.09,6.06,6.28,6.43,6.32,6.15,6.26,6.19,6.2,6.15,6.07,6.07,5.85,5.74,5.74,5.77,5.86,5.77,5.71,5.62,5.54,5.67,5.58,5.42,5.29,5.18,5.18,5.15,5.08,5.11,4.9,4.99,4.79,4.82,4.94,5.08,5.08,5.59,5.42,5.39,5.36,5.35,5.39,5.38,5.5,5.47,5.51,5.48,5.54,5.54,5.56,5.68,5.59,5.5,5.38,5.42,5.29,5.7,5.62,5.48,5.18,5.42,5.35,5.33,5.3,5.18,5.23,5.09,5.15,5.21,5.36,5.41,5.42,5.33,5.24,5.12,5.09,4.88,5.06,4.96,4.99,4.88,4.91,4.88,4.8,4.61,4.49,4.03,3.7,3.88,3.81,4.15,7.17,7.09,7.17,7.4,7.6,7.71,7.86,7.88,7.99,8.19,8.5,8.71,8.81,8.42,8.58,8.48,8.27,8.17,8.3,8.19,8.45,8.73,8.58,8.5,8.19,8.55,8.63,8.55,8.37,8.53,8.6,9.48,9.01,9.91,10.4,10.71,10.5,10.27,9.71,9.55,9.43,9.66,9.73,9.63,10.02,9.79,9.84,9.79,9.84,10.02,9.5,9.86,9.63,9.66,9.66,10.63,10.84,11.56,11.63,11.25,11.35,10.99,10.35,10.02,10.43,10.38,10.5,10.66,11.17,11.15,10.84,11.1,11.22,10.99,11.58,11.07,10.61,10.76,10.32,10.15,10.07,10.12,9.81,9.38,9.2,9.33,9.4,9.61,9.58,9.58,9.61,9.51,9.33,8.84,8.54,8.48,8.71,8.71,8.82,8.66,8.56,8.74,8.28,8.31,8.08,7.92,8.18,8.46,8.46,8.69,8.71,8.77,8.74,8.74,8.82,8.66,9.17,9.02,8.79,8.69,8.91,9.32,9.21,9.26,9.45,9.42,9.26,9.18,8.99,9.02,8.91,9.1,9.21,9.1,9.02,8.96,8.82,8.91,8.8,8.69,8.66,8.77,8.8,8.8,8.85,8.88,8.91,8.77,8.69,8.63,8.58,8.53,8.5,8.58,8.44,8.23,8.33,8.14,7.87,7.82,7.95,7.98,8.01,7.87,7.93,8.17,8.12,8.2,8.31,8.31,8.28,8.2,8.17,8.2,8.28,8.28,8.39,8.36,8.47,8.53,8.82,8.91,8.77,8.74,8.69,8.77,8.82,8.85,8.85,8.91,8.88,8.88,8.8,8.58,8.69,8.8,8.77,8.77,8.69,8.69,8.63,8.63,8.53,8.55,8.61,8.39,8.42,8.33,8.25,8.2,8.23,8.09,8.09,8.17,8.69,8.53,8.39,8.5,8.53,8.53,8.36,8.25,8.31,8.36,8.09,8.33,8.55,8.44,8.25,7.69,7.76,7.71,7.61,7.66,7.69,7.64,7.64,7.66,7.71,7.56,7.53,7.48,7.51,7.53,7.48,7.38,7.43,7.43,7.48,7.46,7.41,7.35,7.38,7.3,7.38,7.35,7.41,7.51,7.51,7.38,7.41,7.51,7.76,7.79,7.66,7.66,7.71,7.69,7.61,7.51,7.64,7.76,7.76,7.87,7.87,7.89,7.87,7.87,7.82,7.66,7.69,7.61,7.56,7.51,7.41,7.35,7.3,7.33,7.43,7.43,7.38,7.15,7.29,7.37,7.27,7.22,7.22,7.2,7.12,7.1,7.1,7.17,7.1,7.02,6.97,7.05,6.97,6.97,7.05,7.1,7.15,7.1,7.12,7.02,7.05,6.95,6.85,6.92,6.58,6.65,6.8,6.8,6.92,6.9,6.83,6.83,6.73,6.78,6.97,6.97,6.95,6.97,6.87,6.95,7.07,6.95,6.95,6.95,6.86,6.74,6.81,6.76,6.76,6.71,6.67,6.62,6.64,6.57,6.49,6.57,6.54,6.49,6.52,6.54,6.47,6.45,6.45,6.3,6.32,6.23,6.27,6.3,6.25,6.18,6.18,6.62,6.69,6.64,6.62,6.45,6.59,6.67,6.79,6.71,6.62,6.57,6.62,6.35,6.45,6.3,5.91,6.05,6.13,6.2,6.2,6.01,5.84,5.91,5.86,5.59,5.15,5.15,5.66,6.18,6.23,6.23,6.2,6.2,6.23,6.25,6.35,6.45,6.3,6.45,6.59,6.57,6.45,6.54,6.42,6.54,6.71,6.69,6.67,6.57,6.64,6.69,6.62,6.64,6.57,6.42,6.35,6.1,6.13,6.15,6.37,6.37,6.32,6.18,6.25,6.1,6.15,6.01,5.96,5.74,5.91,5.88,5.76,5.79,5.74,5.79,5.74,5.93,6.01,5.83,5.85,5.81,5.66,5.78,5.71,5.66,5.62,5.54,5.5,5.59,5.54,5.45,5.74,5.5,5.47,5.38,5.35,5.42,5.38,5.35,5.23,5.28,5.23,5.11,5.14,5.19,5.16,5.19,5.19,5.07,4.92,4.85,4.78,4.71,4.83,4.73,4.64,4.66,4.66,4.76,4.59,4.64,4.49,4.49,4.47,4.68,4.71,4.61,4.59,4.61,4.61,4.59,4.59,4.49,4.37,4.4,4.45,4.42,4.66,4.66,4.64,4.64,4.73,4.66,4.68,4.61,4.56,4.61,4.56,4.61,4.54,4.42,4.37,4.28,4.21,4.21,4.25,4.18,4.21,4.33,4.42,4.39,4.39,4.42,4.44,4.37,4.32,4.32,4.32,4.37,4.28,4.23,4.35,4.25,4.25,4.47,4.54,4.75,5.02,5.52,5.88,5.35,5.09,5.18,5.06,5.04,4.92,5.09,5.16,5.54,5.42,5.97,6.11,5.9,5.85,6.45,7.04,7.18,7.89,8.01,7.51,7.37,7.44,7.28,7.11,6.83,6.54,6.45,6.59,6.66,7.09,6.59,6.45,6.4,6.54,6.54,6.57,6.8,7.23,7.37,7.23,7.21,7.39,7.35,7.28,7.11,6.8,6.8,6.75,6.8,6.57,6.66,6.61,6.64,6.64,5.88,6.02,6.02,6.19,6.09,6.09,5.9,5.9,6.16,6.14,6.16,6.14,6.19,6.11,6.04,6.07,5.9
| 协鑫集成历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.9 | 百分位50.57% | 百分位38.91% |
| 近5年 | ||
| 最低值3 | 最高值11.63 | 平均值6.05 |
| 近10年 | ||
| 最低值3 | 最高值112.74 | 平均值9.61 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值2.03 | 最高值4.34 | 平均值3.25 |
| 2012年 | ||
| 最低值1.27 | 最高值2.51 | 平均值1.87 |
| 2013年 | ||
| 最低值0.97 | 最高值4.43 | 平均值2.84 |
| 2014年 | ||
| 最低值2.79 | 最高值3.79 | 平均值3.47 |
| 2015年 | ||
| 最低值30.79 | 最高值112.74 | 平均值52.2 |
| 2016年 | ||
| 最低值7.2 | 最高值74.6 | 平均值24.25 |
| 2017年 | ||
| 最低值4.53 | 最高值7.39 | 平均值5.65 |
| 2018年 | ||
| 最低值4.49 | 最高值6.67 | 平均值5.69 |
| 2019年 | ||
| 最低值6.01 | 最高值9.28 | 平均值7.23 |
| 2020年 | ||
| 最低值3 | 最高值7.15 | 平均值4.72 |
| 2021年 | ||
| 最低值4.04 | 最高值8.03 | 平均值5.55 |
| 2022年 | ||
| 最低值3.7 | 最高值11.63 | 平均值7.89 |
| 2023年 | ||
| 最低值6.18 | 最高值8.91 | 平均值7.58 |
| 2024年 | ||
| 最低值4.18 | 最高值8.01 | 平均值5.69 |
| 2025年 | ||
| 最低值5.88 | 最高值6.19 | 平均值6.06 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。