涪陵榨菜历史市净率,002507市净率
《 涪陵榨菜 002507 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《涪陵榨菜 002507》 历史市净率
'2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27'@3.64,3.58,3.58,3.65,3.51,3.27,3.23,3.25,3.29,3.32,3.39,3.36,3.45,3.42,3.34,3.31,3.39,3.35,3.38,3.39,3.34,3.33,3.29,3.29,3.23,3.12,3.13,3.2,3.16,3.12,3.05,3.11,3.11,3.1,3.05,3.05,3.15,3.06,3.03,2.99,3.01,2.99,2.87,2.86,2.83,2.85,3.11,3.17,3.1,3.08,2.95,2.95,3.06,2.86,2.8,2.89,2.89,2.89,2.95,3.01,3,3.09,3.08,3.08,3.07,3.08,3.23,3.19,3.17,3.2,3.14,3.03,3,2.9,2.92,2.89,2.91,2.96,2.9,2.91,2.96,2.85,2.9,2.8,2.79,2.78,2.78,2.77,2.75,2.73,2.67,2.63,2.59,2.68,2.67,2.67,2.64,2.66,2.67,2.61,2.56,2.56,2.6,2.67,2.55,2.43,2.5,2.6,2.68,2.67,2.62,2.58,2.57,2.68,2.63,2.62,2.69,2.68,2.67,2.67,2.71,2.74,2.76,2.7,2.74,2.75,2.74,2.76,2.75,2.8,2.78,2.77,2.78,2.83,2.9,2.87,2.97,2.94,2.96,3.02,3,3.02,2.98,2.97,2.93,2.95,3,3.05,3.04,2.91,2.99,3.04,3.06,2.96,2.96,2.94,2.9,2.87,2.85,2.76,2.77,2.65,2.78,2.77,2.79,2.82,2.89,2.92,2.94,3.06,3.1,3.15,3.13,3.14,3.14,3.15,3.1,3.03,3.06,3.07,3.03,3.09,3.3,3.33,3.24,3.28,3.14,3.12,3.19,3.06,3.11,3.11,3.09,3.14,3.2,3.13,3.04,3.08,3.08,3.1,3.04,3.06,3.12,3.19,3.19,3.2,3.23,3.31,3.3,3.38,3.32,3.27,3.28,3.27,3.27,3.28,3.28,3.34,3.34,3.45,3.45,3.6,3.59,3.6,3.5,3.77,3.76,3.67,3.85,3.82,3.84,3.72,3.62,3.68,3.68,3.73,3.69,3.68,3.6,3.46,3.33,3.41,3.41,3.54,3.59,3.61,3.64,3.63,3.57,3.72,3.73,3.66,3.68,3.66,3.47,3.43,3.48,3.54,3.56,3.55,3.47,3.45,3.52,3.54,3.42,3.42,3.45,3.41,3.46,3.45,3.64,3.68,3.65,3.64,3.58,3.61,3.48,3.49,3.61,3.51,3.34,3.37,3.32,3.2,3.26,3.37,3.38,3.45,3.49,3.42,3.45,3.44,3.51,3.54,3.58,3.53,3.54,3.5,3.78,3.51,3.48,3.5,3.43,3.47,3.54,3.56,3.62,3.64,3.58,3.53,3.47,3.49,3.48,3.49,3.58,3.63,3.7,3.75,3.71,3.62,3.43,3.36,3.28,3.28,3.28,3.38,3.34,3.32,3.41,3.41,3.49,3.54,3.53,3.47,3.47,3.59,3.62,3.58,3.57,3.6,3.56,3.71,3.83,3.85,3.86,3.89,3.94,3.85,3.92,4.06,4.06,4.03,4,4.29,4.26,4.36,4.35,4.41,4.36,4.42,4.42,4.31,4.22,4.39,4.44,4.35,4.25,4.25,4.09,4.21,4.23,4.33,4.35,4.43,4.42,4.66,4.52,4.66,4.62,4.28,4.22,4.28,4.24,4.17,4.19,4.39,4.36,4.32,4.2,4.03,4.08,4.05,3.99,3.98,4.11,4.24,4.28,4.24,4.18,4.29,4.36,4.33,4.26,4.02,3.88,3.83,3.95,3.9,3.8,3.85,3.75,3.58,3.67,3.69,3.67,3.75,3.86,3.76,3.72,3.63,3.55,3.64,3.75,3.83,3.77,3.85,3.83,3.92,3.97,3.87,3.88,3.99,3.99,4.05,3.99,4.01,3.98,3.91,4.07,4.08,4.12,4.16,4.03,3.97,3.94,3.92,3.79,3.69,3.66,3.79,3.9,3.85,3.81,3.81,3.68,3.61,3.48,3.52,3.39,3.42,3.54,3.58,3.57,3.56,3.46,3.54,3.6,3.78,3.86,3.89,4.04,4.03,4.07,4.12,4.01,4.05,4.16,4.2,4.31,4.3,4.22,4.23,4.15,4.61,4.6,4.78,4.78,4.7,4.75,4.78,4.88,4.82,4.83,4.93,4.74,4.81,4.69,4.93,4.89,4.91,4.94,4.89,4.79,4.76,4.71,4.81,4.87,4.95,4.83,4.89,5.08,5.57,5.53,5.31,5.74,5.95,5.88,5.94,6.04,5.93,5.79,5.89,5.93,6.37,6.69,6.49,6.32,6.49,6.52,6.47,6.2,6.13,6.13,6.49,6.32,5.69,5.29,5.14,5.21,5.05,5.19,5.14,5.1,5.17,5.24,5.12,4.83,4.86,4.95,5,4.89,5.03,5.15,5.32,5.34,5.43,5.31,5.22,5.24,5.29,5.36,5.36,5.59,5.19,5.29,5.53,5.45,5.69,5.72,5.78,5.69,5.69,5.57,5.59,5.45,5.41,5.42,5.34,5.25,5.43,5.63,5.64,5.79,5.81,5.71,5.64,5.65,5.49,5.44,5.49,5.45,5.44,5.4,5.53,5.48,5.31,5.31,4.78,4.58,4.64,4.61,4.84,4.8,4.89,4.9,4.88,4.81,5.09,5,5.1,4.95,4.97,4.89,4.83,4.66,4.67,4.76,4.79,4.85,4.97,4.61,4.67,4.6,4.66,4.76,4.69,4.64,4.57,4.69,4.65,4.65,4.67,4.74,4.7,4.58,4.55,4.57,4.66,4.54,4.54,4.55,4.47,4.47,4.73,4.74,4.72,4.7,4.92,4.91,4.9,5.03,5.01,4.91,4.86,4.85,4.88,4.89,4.9,4.79,4.64,4.55,4.35,4.38,4.38,4.38,4.43,4.42,4.43,4.3,4.49,4.5,4.45,4.43,4.37,4.49,4.46,4.45,4.39,4.42,4.5,4.65,4.65,4.54,4.56,4.53,4.61,4.61,4.62,4.62,4.64,4.63,4.58,4.63,4.6,4.56,4.47,4.44,4.5,4.54,4.51,4.56,4.56,4.48,4.48,4.46,4.5,4.49,4.48,4.44,4.46,4.43,4.14,4.18,4.22,4.31,4.25,4.26,4.21,4.16,4.09,4.03,4.08,4.06,4.14,4.17,4.22,4.3,4.27,4.27,4.31,4.29,4.25,4.23,4.27,4.36,4.35,4.31,4.32,4.37,4.38,4.51,4.46,4.5,4.51,4.37,4.4,4.46,4.58,4.6,4.71,4.69,4.67,4.7,4.66,4.63,4.7,4.79,4.91,4.92,4.87,4.84,4.96,4.93,4.96,4.97,4.95,4.86,4.82,4.89,4.93,4.89,4.8,5.09,5.19,5.18,5.15,5.39,5.31,5.15,5.14,5.03,4.98,4.67,4.74,4.72,4.68,4.6,4.7,4.58,4.55,4.7,4.6,4.57,4.51,4.6,4.69,4.73,4.9,4.92,4.93,4.99,5.2,5.22,5.03,4.91,5.06,5.14,4.95,4.95,5.3,5.31,5.17,5.07,4.83,4.84,4.88,4.98,5.14,5.25,5.13,5.07,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.08,5.59,5.73,5.68,5.62,5.63,5.54,5.59,5.66,5.72,5.63,5.71,5.59,5.53,5.65,5.7,5.58,5.35,5.46,5.48,5.12,5.24,5.38,5.52,5.49,5.6,5.7,5.64,5.57,5.76,5.47,5.26,5.13,5.23,5.37,5.4,5.39,5.38,5.75,6.14,6.03,6.05,6.12,6.21,6.25,6.51,6.89,6.46,6.48,7.13,7.45,8.19,7.77,8.35,8.69,8.62,8.52,8.38,8.45,8.38,7.78,7.98,7.68,7.22,7.39,7.53,7.22,6.82,6.59,7.2,6.83,6.23,5.59,5.12,4.61,4.68,5.15,5.67,6.24,6.34,5.71,5.65,5.93,6,5.97,5.86,6.11,5.99,5.39,5.01,5.22,5.03,4.91,4.66,5.09,5.33,5.18,5.34,5.63,5.64,5.51,5.51,5.51,5.51,5.51,5.51,5.38,4.84,4.35,3.92,3.96,4.36,4.73,4.68,4.25,4.11,4.42,4.54,4.6,4.43,4.4,4.02,3.81,4.15,4.23,4.3,4.57,4.57,4.59,4.52,4.25,4.31,4.43,4.33,4.76,4.73,4.92,4.95,4.8,4.91,4.92,4.77,4.85,4.61,4.77,4.98,4.98,5.09,4.95,4.97,5.03,4.8,4.76,4.96,4.9,4.98,5.05,4.99,4.99,4.84,4.7,4.8,4.85,4.75,5,5.31,5.47,5.31,5.27,5.18,4.93,4.79,4.84,4.77,4.85,4.87,4.85,4.69,4.69,4.67,4.59,4.72,4.76,4.86,4.93,4.87,5.16,5.07,5.03,4.97,5,5.13,5.06,5.02,4.89,4.42,4.34,4.5,4.15,4.22,4.03,4.08,4.02,4.17,4.22,4.23,4.38,4.26,4.09,4.15,4.18,3.94,4,3.94,3.97,3.92,3.99,3.94,4.01,4.01,3.93,4.09,4.09,4.06,4.04,4.29,4.29,4.36,4.02,4.01,3.89,3.95,4.12,4.09,3.9,4.01,4.17,4.08,4.07,4,4.14,4.11,4.07,4.16,4.35,4.41,4.4,4.41,4.31,4.34,4.53,4.53,4.53,4.53,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,4.01,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,4,4.2,4.1,4.25,4.21,4.29,4.2,4.17,4.29,4.31,4.27,4.44,4.39,4.45,4.47,4.54,4.6,4.61,4.61,4.65,4.54,4.41,4.47,4.57,4.53,4.54,4.59,4.47,4.5,4.64,4.57,4.78,4.73,4.6,4.7,4.93,4.87,5.16,5.16,5.16,5.05,5.03,4.99,5.07,5.24,5.13,5.08,5.16,5.17,5.07,5.05,5.11,5.05,4.97,4.98,4.95,4.94,4.89,4.91,4.97,4.94,4.95,4.9,4.76,4.69,4.7,4.85,4.83,4.83,4.87,4.81,4.72,4.77,4.76,4.96,4.96,5.12,5.13,5.13,5.1,5.13,5.07,5.19,5.19,5.18,5.11,5.11,5.09,5.37,5.05,5.17,5.18,5.14,5.19,5.18,5.2,5.13,5.08,5.06,5.11,4.99,4.89,4.93,4.92,4.93,5.06,4.93,4.94,4.92,4.9,4.88,4.78,4.83,4.86,4.89,4.79,4.91,4.93,4.93,4.87,4.94,4.8,4.77,4.68,4.57,4.63,4.61,4.58,4.62,4.64,4.6,4.65,4.74,4.74,4.63,4.67,4.66,4.73,4.76,4.73,4.84,4.76,4.68,4.68,4.63,4.51,4.58,4.58,4.55,4.67,4.98,4.97,4.95,4.98,5.09,5.04,5.17,5.17,5.16,5.09,5.26,5.23,5.27,5.45,5.35,5.57,5.59,5.71,5.58,5.54,5.35,5.41,5.36,5.39,5.38,5.47,5.44,5.4,5.37,5.48,5.54,5.51,5.45,5.53,5.52,5.69,5.75,5.69,5.63,5.62,5.62,5.52,5.4,5.37,5.49,5.39,5.39,5.4,5.3,5.33,5.45,5.52,5.42,5.6,5.74,6.02,5.95,6.03,5.58,5.57,5.63,5.52,5.46,5.46,5.47,5.39,5.5,5.34,5.34,5.29,5.32,5.31,5.35,5.51,5.46,5.45,5.41,5.42,5.36,5.33,5.33,5.33,5.29,5.18,5.03,5.03,5.16,5.33,5.57,5.61,5.61,5.66,5.43,5.5,5.41,5.43,5.37,5.32,5.19,5.28,5.48,5.47,5.46,5.51,5.44,5.49,5.4,5.44,5.39,5.3,5.31,5.28,5.24,5.23,5.26,5.13,5.13,5.18,5.22,5.21,5.28,5.37,5.34,5.43,5.97,6.04,6.33,6.21,6.2,6.11,6.12,6.12,6.5,6.53,6.46,6.54,6.55,6.57,6.35,6.38,6.2,6.26,6.35,6.25,6.34,6.39,6.27,6.29,6.3,6.46,6.37,6.37,6.28,6.28,6.25,6.28,6.11,6.26,6.18,6.37,6.82,6.75,6.65,6.7,6.6,6.59,6.64,6.67,6.71,6.96,7.17,7.07,7.07,7,7.06,7,7.02,7.15,7.35,7.45,7.6,7.58,7.89,7.45,7.5,7.6,7.42,7.31,7.37,7.23,7.58,7.49,7.32,7.5,7.8,7.65,7.61,7.5,7.81,7.6,7.47,8.22,8.01,7.66,7.54,7.13,7.25,7.21,7.07,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,7.55,7.9,8.25,8.92,8.6,9.11,9.54,9.42,8.93,8.91,8.78,9.15,9.38,9.2,8.31,8.51,8.45,8.37,8.62,9.26,9.26,9.18,9.27,9.38,9.7,9.59,9.63,9.83,10.05,10.24,10.36,9.8,9.77,9.85,9.9,9.81,9.8,9.77,9.82,9.89,10.05,10.74,10.29,10.52,10.58,10.85,10.86,10.76,10.39,10.54,10.32,9.95,9.76,9.08,9.6,9.66,9.76,10.15,10.16,9.99,9.77,9.92,9.98,9.97,9.75,9.22,9.38,10.26,10.39,10.55,11.31,11.48,11.5,10.94,11,10.75,10.92,10.53,10.6,10.68,10.35,10.74,10.59,11.33,11.21,11.14,10.53,9.74,9.98,9.54,9.8,9.88,9.85,9.66,9.21,9.33,8.65,8.81,9.36,9.38,9.38,9.23,9.76,9.65,9.47,9.48,9.14,9.21,9.11,8.89,8.66,9.03,8.81,8.8,8.26,8.34,8.38,8.45,8.66,8.75,8.81,9.15,9.23,9.78,9.73,9.72,9.2,9.23,8.8,8.51,9.01,8.72,8.49,8.33,7.77,8.19,9.01,8.66,8.29,7.83,6.79,6.45,6.7,6.84,6.83,7.51,7.4,7.64,7.71,7.63,7.53,7.7,7.86,7.71,7.75,7.75,7.71,7.56,7.66,7.52,7.36,7.21,7.11,7.25,7.09,7.13,7.52,7.61,7.78,7.55,7.64,7.43,7.89,7.8,7.96,7.75,7.69,7.52,7.44,7.41,7.29,7.46,7.34,7.35,7.31,7.31,7.31,7.15,7.29,7.41,7.24,7.24,7.14,7.14,7.16,7.07,7.07,7.39,7.38,7.38,7.41,7.41,7.44,7.44,7.5,7.5,7.47,7.47,7.59,7.6,7.6,7.63,7.75,7.92,7.92,7.86,7.86,7.78,7.95,7.95,8.27,8.27,8.47,8.48,8.62,8.62,8.34,8.34,8.52,8.52,8.32,8.27,8.27,8.13,8.13,8.23,8.23,8.51,8.29,8.79,8.79,8.93,8.93,9,9,9.2,9.2,9.16,9,9,8.77,8.77,8.6,8.6,8.83,8.83,8.83,9.07,9.07,8.96,8.96,9.06,9.06,9.57,9.57,9.47,9.47,9.5,9.5,9.66,9.66,10.24,10.24,9.38,9.42,9.62,9.62,9.72,9.91,10.12,10.12,9.94,9.77,9.77,9.74,9.74,9.58,9.62,9.62,9.83,9.46,9.39,9.39,9.11,9.11,9.18,9.18,9.23,9.17,9.17,9.56,9.56,9.05,8.59,8.59,8.51,8.51,8.42,8.42,8.31,8.31,8.53,8.62,8.62,7.97,7.97,8.47,8.44,8.44,8.14,8.14,8.42,8.42,8.54,8.6,8.6,8.84,8.84,8.82,8.82,8.65,8.35,8.35,8.35,8.27,8.27,8.14,8.19,8.31,8.58,8.58,8.7,8.7,8.66,8.66,8.62,8.62,8.52,8.52,8.45,8.45,8.53,8.53,8.34,8.52,8.85,8.85,8.82,8.82,8.58,8.58,8.43,8.43,8.46,8.46,8.42,8.42,8.55,8.55,8.89,8.89,8.9,8.9,9.08,9.08,9,9,9.17,9.21,9.21,9.17,9.38,9.38,9.17,9.21,9.21,8.84,8.82,8.54,8.54,8.53,8.53,8.44,8.44,8.34,8.43,8.43,8.51,8.51,8.39,8.43,8.43,8.36,8.41,8.41,8.11,8.11,8.11,8.31,8.31,8.37,8.37,8.44,8.44,8.51,8.51,8.41,8.41,7.57,7.57,7.09,6.94,6.68,6.68,6.8,6.6,6.6,6.74,6.74,6.71,6.71,6.77,6.77,7.04,7.04,6.95,6.95,6.81,6.81,6.83,6.87,6.87,6.71,6.84,6.89,6.89,6.79,6.79,6.82,6.82,6.8,6.8,6.73,6.74,6.74,6.76,6.81,6.81,6.85,7.24,7.22,7.22,7.23,7.23,7.1,6.98,6.98,7.01,7.01,7.03,7.03,7.04,6.93,6.93,6.93,6.78,6.78,6.75,6.8,6.8,6.83,6.9,6.9,6.94,6.89,6.89,6.88,6.88,6.9,6.9,6.92,6.83,6.83,6.93,6.98,6.97,6.97,7.17,7.17,7.25,7.25,7.02,6.53,6.53,6.63,6.63,6.63,6.59,6.59,6.59,6.85,6.85,6.88,6.88,6.92,7.11,7.12,7.12,7.02,7.02,7.02,7.04,7.29,7.24,7.24,7.28,7.28,7.34,7.27,7.27,7.18,7.18,7.1,7.1,7.09,7.09,7.01,7.01,7.07,7,6.92,6.98,7.22,7.22,7.27,7.24,7.24,7.58,7.58,7.65,7.65,7.75,7.56,7.71,7.71,7.71,7.55,7.55,7.51,7.57,7.57,7.51,7.41,7.56,7.51,7.51,7.5,7.5,7.42,7.42,7.52,7.58,7.51,7.42,7.15,7.15,7.15,7.19,7.19,7.2,7.14,7.14,7.22,7.11,7.07,7.07,7.1,7.1,7.19,7.13,6.99,6.99,6.99,6.68,6.28,6.28,6.8,6.8,6.85,6.85,7.26,7.39,7.51,7.43,7.43,7.47,7.29,7.29,7.26,7.26,7.28,7.28,7.42,7.42,7.35,7.35,7.75,7.67,7.98,7.98,8,7.63,7.63,7.96,7.79,7.79,8.21,8.21,8.17,8.17,8.45,8.69,8.69,8.69,8.69,8.4,8.4,8.42,8.42,8.21,8.21,8.28,8.28,8.3,8.3,8.32,8.32,7.94,7.94,7.92,7.92,7.59,7.59,7.88,7.88,7.52,7.52,8.28,8.22,8.22,8.25,8.25,8.3,8.21,8.21,8.67,8.33,8.39,8.39,8.38,8.38,8.63,8.48,9.1,8.81,9.05,9.05,9.35,9.35,9.31,9.29,9.13,9.18,9.18,9.16,9.16,9.22,9.1,9.1,9.14,9.21,8.92,8.65,8.66,8.66,8.73,8.95,8.95,8.73,8.73,9.2,9.25,9.27,9.21,9.21,9.36,9.31,9.06,9.04,8.89,8.89,9.24,9.39,9.05,9.05,9.06,9.4,9.4,9.45,9.06,9.06,8.99,8.99,8.94,8.85,8.85,8.55,8.55,8.75,8.75,8.88,8.67,8.72,8.73,8.73,8.83,8.83,8.89,8.89,8.93,8.93,9.1,9.1,8.81,9.12,9.22,9.07,9.07,9.36,9.36,9.98,9.98,9.6,9.6,9.59,9.59,9.67,9.72,10.11,10.11,10.32,10.32,10.51,10.51,10.65,10.65,10.52,10.54,9.88,9.88,9.77,9.77,9.7,9.7,10,10.16,10.16,10.09,9.53,9.53,9.67,9.67,10.24,10.24,10.33,10.33,10.25,10.24,10.24,10.34,10.34,10.22,10.22,10.4,10.4,10.19,10.19,10.06,10.15,10.35,10.29,9.86,9.97,9.97,10.2,10.2,10.78,10.78,11.16,11.16,10.77,10.77,11.84,11.84,11.97,12.09,12.09,12.49,12.49,12.8,12.8,13.09,13.09,13.29,13.28,13.28,13.42,13.25,13.25,12.75,12.75,12.04,12.04,11.77,11.48,11.48,11.68,11.68,11.76,11.76,11.76,11.76,11.95,11.95,11.85,11.85,11.64,11.67,11.67,11.31,11.31,11.32,11.32,11.52,11.38,11.38,11.6,11.6,12.15,12.15,12.22,12.22,12.22,12.37,12.37,12.47,12.65,12.65,12.85,12.54,12.54,12.6,12.6,12.37,12.74,12.74,12.61,12.79,11.51,10.43,10.12,10.51,10.51,10.51,10.15,10.15,9.87,9.87,10.02,10.18,10.21,10.37,10.37,10.36,9.99,9.93,9.14,9.21,9.26,9.26,9.08,9.08,9.15,9.19,9.19,9.46,9.53,9.55,9.22,9.25,9.25,9.33,9.33,9.24,10.01,9.92,9.96,10.2,10.4,10.71,10.82,10.9,10.56,10.41,10.41,10.35,10.69,10.67,10.47,10.47,10.35,9.98,10.21,9.89,9.89,9.68,9.92,9.92,10.2,10.28,10.28,11.31,11.31,11.69,11.62,11.62,11.99,11.9,11.9,11.9,12.12,11.86,11.7,11.43,11.43,11.6,11.6,11.42,11.42,11.42,11.42,11.49,11.88,11.95,11.36,11.42,11.42,11.08,10.9,11.23,12.36,11.88,11.51,11.58,11.85,11.83,12.32,12.01,12.9,12.31,11.99,11.33,11.33,11.38,11.38,10.86,11.24,11.24,10.9,10.99,10.55,10.55,10.38,10.38,9.98,9.71,9.71,9.93,9.93,10.08,10.03,9.74,9.87,9.87,9.97,10.15,9.97,10.16,10.08,10.05,10.17,10.36,10.22,10.24,10.21,10.11,10.26,10.44,10.11,10.24,9.92,9.79,9.6,9.6,9.42,9.28,9.47,9.48,9.53,9.51,9.77,9.67,9.77,9.76,10.06,8.72,8.44,8.41,7.91,8.06,8.22,8.43,8.56,9.01,8.72,8.75,9.91,9.81,9.93,10.19,10.18,10.38,10.2,9.97,10.01,9.85,10,9.8,9.72,9.6,9.53,9.56,9.41,9.43,9.28,9.31,9.14,9.06,9.11,9.02,8.87,8.92,9.3,9.12,9.25,9.48,9.21,9.05,8.84,9.01,8.77,8.57,8.38,8.55,8.55,8.47,8.27,8.23,8.04,8.03,8.07,7.81,7.53,7.32,7.39,7.25,7.46,3.67,3.8,3.64,3.59,3.49,3.69,3.72,3.71,3.6,3.59,3.85,3.67,3.7,3.79,3.7,3.63,3.67,3.63,3.52,3.46,3.34,3.23,3.39,3.35,3.38,3.44,3.49,3.51,3.48,3.46,3.42,3.38,3.33,3.33,3.45,3.4,3.46,3.71,3.87,3.88,3.88,3.86,3.91,3.95,3.91,4.1,4.07,3.87,3.79,3.83,3.77,3.77,3.9,4.1,4.22,4.18,4.21,4.38,4.16,4.4,4.43,4.34,4.21,4.24,4.19,4.16,4.14,3.97,4.37,4.18,4.12,4.03,3.98,4.19,4.14,4.13,4.07,4.08,4.1,4.01,3.95,3.88,3.98,4.05,4.37,4.57,4.53,4.48,4.55,4.55,4.46,4.47,4.34,4.32,4.47,4.48,4.48,4.59,4.79,4.76,4.59,4.58,4.66,4.66,4.64,4.52,4.4,4.4,4.31,4.46,4.25,4.14,4.25,4.24,4.13,4.09,4.1,4.09,4.18,4.09,3.93,3.87,3.83,3.74,3.91,3.99,3.89,3.93,4.02,4.02,3.98,4.02,4.05,3.9,3.89,3.83,4.21,4.33,4.32,4.21,4.11,4.15,4,3.86,3.76,3.92,3.9,3.95,3.56,3.76,3.69,3.76,3.9,3.89,4.04,3.97,3.89,4,4.03,4.09,4.03,4.06,4.04,3.99,4.03,4.24,4.25,4.24,4.27,4.59,4.45,4.48,4.4,4.43,4.55,4.54,4.38,4.25,4.2,4.41,4.44,4.43,4.59,4.35,4.33,4.32,4.13,4.12,4.22,4.06,4.13,4.08,3.98,4.04,4.01,3.94,3.82,3.84,3.85,3.87,3.89,3.87,3.89,3.82,3.81,3.88,3.92,3.98,4.04,4.06,4.02,3.97,3.89,3.89,4.02,4.15,4.08,4.03,4.15,4.12,4.11,4.05,3.96,3.87,3.8,3.73,3.6,3.61,3.56,3.57,3.57,3.64,3.71,3.65,3.62,3.75,3.72,3.69,3.69,3.58,3.95,3.85,3.83,3.91,3.93,3.85,3.82,3.75,3.78,3.79,3.75,3.71,3.73,3.65,3.63,3.65,3.61,3.56,3.62,3.64,3.57,3.63,3.66,3.64,3.64,3.4,3.42,3.35,3.35,3.38,3.44,3.45,3.41,3.33,3.34,3.33,3.33,3.23,3.2,3.26,3.35,3.31,3.27,3.27,3.07,3.11,3.09,3.04,3.1,3.13,3.13,3.03,3.05,2.96,2.85,2.85,2.92,2.91,2.81,2.65,2.74,2.79,2.77,2.86,2.89,2.85,2.84,2.87,2.96,2.94,3.01,3.01,3.01,3.01,2.95,2.91,2.85,2.86,2.86,2.9,2.98,2.97,3.03,3.05,3.09,3.19,3.2,3.18,3.2,3.17,3.21,3.22,3.13,3.14,3.08,2.97,2.99,3.06,3.09,3.03,3.05,3.03,3.01,3.03,3,3.03,3.05,3.01,3.04,3.09,3.06,3.01,3.11,3.12,3.07,3.06,3.08,3.09,3.09,3.13,3.15,3.19,3.15,3.09,3.06,3.04,3.07,3.06,3.21,3.22,3.19,3.16,3.14,3.18,3.16,3.2,3.17,3.13,3,3.01,3.04,3.04,3.04,3.07,2.97,2.98,2.93,2.9,2.91,2.88,2.86,2.87,2.91,2.93,2.95,2.98,2.98,2.95,2.98,2.95,2.9,2.89,2.92,2.86,3.03,3.03,3.03,2.89,2.72,2.74,2.7,2.67,2.68,2.72,2.7,2.67,2.65,2.67,2.65,2.63,2.61,2.65,2.69,2.65,2.62,2.6,2.63,2.75,2.09,2.07,2.05,2.02,2.55,2.58,2.62,2.62,2.64,2.61,2.57,2.56,2.57,2.59,2.62,2.63,2.61,2.58,2.58,2.62,2.59,2.64,2.65,2.68,2.71,2.69,2.72,2.7,2.67,2.68,2.61,2.6,2.58,2.58,2.58,2.55,2.49,2.47,2.31,2.3,2.31,2.33,2.37,2.4,2.38,2.35,2.33,2.36,2.37,2.35,2.33,2.33,2.36,2.34,2.34,2.3,2.35,2.33,2.3,2.32,2.31,2.29,2.3,2.3,2.25,2.26,2.21,2.18,2.17,2.13,2.16,2.18,2.18,2.18,2.27,2.27,2.26,2.28,2.27,2.3,2.31,2.3,2.3,2.28,2.3,2.26,2.31,2.3,2.29,2.33,2.34,2.34,2.27,2.3,2.27,2.31,2.31,2.32,2.34,2.32,2.28,2.3,2.25,2.23,2.23,2.2,2.16,2.12,2.13,2.09,2.07,2.03,2.04,2.01,2.01,1.97,1.98,2.04,2.04,2.01,2,1.91,1.88,1.89,1.92,1.95,1.99,1.98,1.97,1.93,1.93,1.91,1.81,1.84,1.85,1.9,1.89,1.86,1.82,1.76,1.76,1.74,1.74,1.91,2.03,2.01,1.98,1.96,1.99,1.99,1.98,1.98,1.99,1.96,2.01,2,1.98,1.99,1.96,1.94,1.92,1.96,2.03,2,1.99,2,2.02,1.98,1.99,1.97,1.92,1.91,1.9,1.9,1.93,1.93,1.91,1.93,1.89,1.91,1.84,1.84,1.82,1.83,1.8,1.85,1.88,1.86,1.87,1.87,1.84,1.84,1.82,1.96,1.93,1.94,1.94,2,2.02,1.99,2.02,2,1.96,1.98,1.98,1.98,1.99,1.94,1.91,1.93,1.91,1.9,1.89,1.87,1.86,1.9,1.87,1.84,1.84,1.85,1.85,1.81,1.79,1.72,1.69,1.7,1.67,1.67,1.7,1.67,1.66,1.68,1.68,1.67,1.64,1.64,1.61,1.63,1.65,1.67,1.67,1.66,1.65,1.7,1.73,1.72,1.7,1.63,1.63,1.64,1.65,1.65,1.62,1.69,1.67,1.66,1.71,1.69,1.7,1.7,1.69,1.67,1.65,1.63,1.62,1.62,1.59,1.61,1.61,1.61,1.6,1.63,1.61,1.65,1.69,1.69,1.67,1.63,1.69,1.91,1.99,2.16,2,1.94,2.03,2.04,2.13,2.05,2.01,1.9,1.98,1.96,1.95,1.97,2.05,1.97,1.95,1.85,1.78,1.83,1.8,1.8,1.8,1.8
| 涪陵榨菜历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 1.8 | 百分位5.46% | 百分位2.58% |
| 近5年 | ||
| 最低值1.59 | 最高值13.42 | 平均值5.76 |
| 近10年 | ||
| 最低值1.59 | 最高值13.42 | 平均值6.25 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值2.56 | 最高值3.65 | 平均值3.04 |
| 2012年 | ||
| 最低值2.43 | 最高值3.94 | 平均值3.27 |
| 2013年 | ||
| 最低值3.39 | 最高值6.69 | 平均值4.6 |
| 2014年 | ||
| 最低值4.03 | 最高值5.65 | 平均值4.72 |
| 2015年 | ||
| 最低值3.81 | 最高值8.69 | 平均值5.38 |
| 2016年 | ||
| 最低值3.89 | 最高值5.37 | 平均值4.5 |
| 2017年 | ||
| 最低值4.51 | 最高值8.22 | 平均值6.03 |
| 2018年 | ||
| 最低值6.45 | 最高值11.5 | 平均值8.61 |
| 2019年 | ||
| 最低值6.53 | 最高值10.24 | 平均值7.98 |
| 2020年 | ||
| 最低值6.28 | 最高值13.42 | 平均值9.6 |
| 2021年 | ||
| 最低值3.23 | 最高值12.9 | 平均值7.64 |
| 2022年 | ||
| 最低值2.65 | 最高值4.66 | 平均值3.69 |
| 2023年 | ||
| 最低值1.97 | 最高值3.22 | 平均值2.6 |
| 2024年 | ||
| 最低值1.59 | 最高值2.16 | 平均值1.85 |
| 2025年 | ||
| 最低值1.78 | 最高值1.85 | 平均值1.81 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。