恺英网络历史市净率,002517市净率
《 恺英网络 002517 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《恺英网络 002517》 历史市净率
'2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@3.09,3.19,3.29,3.32,3.27,3.22,3.13,3.07,3.06,3.15,3.15,3.2,3.23,3.27,3.2,3.12,3.11,3.08,2.94,2.91,2.98,3.02,2.99,2.91,2.91,2.89,2.89,2.82,2.8,2.87,2.74,2.68,2.61,2.81,2.82,2.63,2.62,2.63,2.68,2.76,2.82,2.77,2.79,2.69,2.7,2.72,2.69,2.69,2.76,2.74,2.73,2.8,2.81,2.91,2.99,2.97,2.92,2.84,2.82,2.89,2.8,2.81,2.88,2.89,2.84,2.78,2.67,2.69,2.68,2.8,2.74,2.7,2.69,2.72,2.58,2.64,2.62,2.53,2.48,2.45,2.44,2.42,2.42,2.3,2.3,2.35,2.49,2.57,2.59,2.69,2.69,2.66,2.67,2.61,2.65,2.73,2.75,2.85,2.75,2.77,2.81,2.77,2.71,2.83,2.55,2.29,2.33,2.15,2.09,2.12,2.13,2.1,2.09,2.13,2.19,2.22,2.2,2.24,2.23,2.23,2.25,2.24,2.28,2.26,2.25,2.25,2.26,2.34,2.35,2.37,2.35,2.3,2.3,2.3,2.34,2.33,2.28,2.27,2.35,2.36,2.52,2.46,2.32,2.28,2.34,2.42,2.33,2.34,2.37,2.31,2.27,2.28,2.15,2.11,2.11,2.2,2.17,2.15,2.17,2.25,2.26,2.26,2.27,2.49,2.38,2.35,2.35,2.28,2.26,2.3,2.29,2.29,2.33,2.33,2.35,2.46,2.69,2.62,2.65,2.73,2.9,2.9,2.96,2.87,2.87,2.82,2.72,2.77,2.84,2.87,2.9,2.91,2.97,2.99,3.03,3.07,3.22,3.12,3.25,3.19,3.34,3.24,3.26,3.26,3.28,3.35,3.36,3.39,3.39,3.39,3.52,3.58,3.62,3.63,3.73,3.59,3.23,3.1,3.02,2.84,2.89,2.84,2.79,2.72,2.54,2.62,2.62,2.69,2.62,2.62,2.61,2.61,2.67,2.59,2.39,2.31,2.35,2.29,2.35,2.42,2.52,2.49,2.62,2.82,2.6,2.6,2.61,2.55,2.52,2.62,2.66,2.46,2.53,2.44,2.29,2.31,2.26,2.23,2.24,2.29,2.3,2.32,2.38,2.48,2.48,2.47,2.51,2.44,2.46,2.31,2.34,2.35,2.25,2.23,2.28,2.28,2.21,2.25,2.29,2.3,2.38,2.41,2.33,2.36,2.31,2.54,2.55,2.56,2.65,2.62,2.52,2.45,2.41,2.54,2.49,2.45,2.49,2.54,2.51,2.51,2.46,2.43,2.27,2.25,2.29,2.25,2.26,2.16,2.16,2.18,2.21,2.24,2.2,2.18,2.15,2.02,1.95,1.91,1.93,1.84,1.86,1.94,1.94,1.98,2.02,2,2.01,1.96,2.04,2.06,2.05,2.07,2.07,2.11,2.12,2.19,2.41,2.32,2.34,2.38,2.31,2.33,2.36,2.35,2.42,2.31,2.39,2.44,2.5,2.42,2.44,2.45,2.47,2.41,2.29,2.26,2.35,2.35,2.33,2.35,2.41,2.4,2.44,2.45,2.43,2.45,2.44,2.36,2.4,2.35,2.35,2.39,2.34,2.36,2.49,2.49,2.48,2.53,2.54,2.47,2.46,2.44,2.35,2.31,2.31,2.29,2.25,2.26,2.32,2.34,2.34,2.34,2.29,2.3,2.18,2.18,2.2,2.15,2.1,2.1,2.23,2.22,2.17,2.12,2.07,2.1,2.11,2.11,2.14,2.08,2.05,2.07,2.04,2.02,2.04,2.05,2.07,2.09,2.19,2.23,2.23,2.3,2.3,2.46,2.49,2.49,2.57,2.68,2.66,2.66,2.64,2.8,2.9,2.95,2.93,2.92,2.92,2.86,2.87,2.86,2.95,2.99,3.19,3.2,3.28,3.19,3.06,3.06,3.01,3.06,3.09,3.06,3.08,3.1,3.24,3.25,3.3,3.25,3.25,3.31,3.38,3.55,3.53,3.49,3.35,3.35,3.21,3.22,3.23,3.28,3.28,3.48,3.45,3.43,3.49,3.45,3.45,3.45,3.61,3.6,3.68,3.65,3.66,3.71,3.67,3.64,3.68,3.62,3.58,3.68,3.7,3.71,3.71,3.74,3.77,3.72,3.69,3.74,3.75,3.68,3.68,3.66,3.74,3.74,3.73,3.63,3.64,3.63,3.61,3.57,3.63,3.6,3.6,3.52,3.45,3.45,3.51,3.53,3.47,3.5,3.47,3.48,3.48,3.44,3.5,3.48,3.49,3.48,3.44,3.39,3.39,3.51,3.47,3.47,3.46,3.46,3.47,3.51,3.47,3.5,3.47,3.45,3.45,3.45,3.45,3.47,3.44,3.44,3.47,3.47,3.42,3.35,3.38,3.39,3.42,3.4,3.06,2.75,2.56,2.45,2.44,2.45,2.47,2.46,2.45,2.44,2.34,2.25,2.21,2.23,2.25,2.23,2.26,2.28,2.23,2.23,2.31,2.18,2.16,2.14,2.04,2.04,2.04,2.01,1.97,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,2.17,2.38,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.91,3.2,3.53,3.88,3.85,3.94,3.85,3.93,3.88,3.89,4.28,3.85,3.67,3.67,3.72,3.79,3.69,3.67,3.73,3.66,3.49,3.46,3.53,3.48,3.4,3.38,3.43,3.47,3.64,3.71,3.67,3.67,3.65,3.64,3.71,3.74,3.74,3.84,3.97,4.37,4.05,3.74,3.75,3.74,3.87,3.96,4.15,4.08,4.08,4.04,4.11,4.05,4.28,4.31,4.68,4.56,4.37,4.25,4.28,4.53,4.55,4.76,4.61,4.6,4.49,4.52,4.39,3.99,3.8,3.88,4.27,4.27,4.19,4.14,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.67,5.14,5.65,6.22,6.84,7.52,8.21,9.04,9.94,10.94,12.03,13.23,12.62,13.16,14.48,15.93,16.7,16.03,17.6,16.59,14.93,14.93,14.93,16.43,18.07,17.32,17.69,17.64,15.88,16.85,17.61,17.89,17.44,16.47,16.73,15.76,14.98,16.48,18.13,19.48,18.76,17.58,18.08,16.62,15.7,14.39,14.4,14.39,12.95,11.66,12.43,11.41,10.27,9.24,8.32,7.49,6.74,7.41,8.15,8.97,9.86,9.3,10.23,11.26,12.05,11.82,12.2,12.33,12.05,10.85,9.89,10.44,10.18,9.74,8.82,9.55,9.01,8.84,9.73,10.7,11.77,12.4,12.56,13.14,13.68,12.31,13.03,12.52,11.3,10.17,9.2,10.12,10.52,11.57,11.11,10,9,8.42,9.26,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.99,11.62,11.72,11.11,12.22,12.22,12.57,12.16,12.19,12.68,12.6,13.27,13.29,12.67,13.94,14.24,13.89,13.91,12.87,13.27,13.83,14.33,14.84,15.05,15.03,15.22,14.48,14.13,14.82,14.64,15.21,16.74,17.34,17.41,16.96,17.09,17.29,17.01,16.21,17.04,17.49,17.4,17.43,18.33,18.2,16.48,16.91,16.5,16.49,17.3,17.24,17.3,17.08,16.48,16.12,15.57,15.58,15.57,62.49,62.88,61.19,61.42,67.56,68.97,68.23,72.92,67.56,67.84,70.66,68.22,61.4,62.77,65.34,59.65,63.62,57.26,58.6,52.74,52.81,50.95,53.8,55.33,57.47,53.08,54.97,54.03,48.64,45.1,40.59,43.17,44.29,47.81,50.15,53.76,52.51,51.97,54.45,57.76,55.96,57.36,56.59,55.08,53.27,49.19,49.3,44.38,46.37,48.66,47.67,42.9,44.09,44.05,45.64,44.14,43.98,47.22,48.57,47.42,50.78,52.77,52.96,51.67,51.67,51.49,53.3,52.35,49.48,51.52,52.29,50.6,53.25,54.71,52.46,51.79,54.63,53.02,54.89,55.54,54.26,40.14,39.86,36.19,35.02,35.5,35.5,36.23,35.8,33.86,29.48,30.32,30.73,30.73,29.76,28.6,28.4,26.68,26.19,26.19,27.07,27.2,25.58,27.39,28.5,28.46,27.65,27.42,27.69,27.76,29.62,30.19,29.97,30.79,30.6,31.91,32.09,32.99,31.47,30.89,32.49,32.95,32.13,32.09,31.72,31.95,32.44,31.87,34.1,35.14,34.12,34.26,33.95,34.22,35.6,35.81,35.53,35.4,34.98,35.37,37.15,37.16,36.77,35.06,34.89,30.41,30.4,29.91,29.92,29.92,28.12,28.69,28.28,28.85,28.85,28.97,28.99,28.77,28.91,29.52,29.71,30.52,30.09,30.5,30.24,30.02,29.87,29.98,29.98,29.05,28.26,28.52,29.13,29.19,29.85,30.38,30.82,30.3,29.85,29.65,29.51,29.85,29.78,28.54,28.77,28.75,29.02,28.7,28.79,28.51,28.46,28.32,28.74,28.51,28.7,28.72,29.13,28.84,9.49,9.35,8.98,8.83,8.89,8.81,8.69,8.77,8.79,8.84,8.76,8.81,8.64,8.12,8.26,8.98,8.98,8.9,8.78,8.86,8.99,8.99,8.94,9.16,9.35,9.49,9.36,9.29,9.27,9.24,9.06,9.1,9.08,8.88,8.87,8.87,8.8,8.51,8.55,8.49,8.57,8.36,8.36,7.73,7.81,7.62,7.66,7.77,7.82,7.85,7.87,7.83,7.78,7.77,7.84,7.75,7.87,7.83,7.89,7.95,7.99,7.79,7.71,7.55,7.49,7.48,7.22,6.82,6.84,6.58,6.58,6.88,7.07,6.87,6.8,7.01,6.78,6.87,6.89,6.98,7.06,7.03,7.06,7.48,7.53,7.41,7.34,7.42,7.58,7.53,7.79,8.03,7.75,7.44,7.41,7.44,7.48,7.59,7.45,7.45,7.32,7.36,7.42,7.39,7.3,7.45,7.26,7.23,7.3,6.41,6.45,6.42,6.59,6.53,6.49,6.39,6.44,6.54,6.58,6.55,6.54,6.61,6.54,6.53,6.43,6.49,6.4,6.03,6.14,6.11,6.16,6.42,6.37,6.49,6.63,6.53,6.48,6.46,6.57,6.43,6.6,6.67,6.69,6.53,6.48,6.15,6.61,6.5,6.34,6.28,6.16,6.17,6.2,6.3,6.5,6.47,6.58,6.63,6.59,6.83,7.04,6.98,6.99,7.13,7.03,7.09,7.1,7.17,7.1,7,6.9,6.83,6.97,7.04,6.89,7.1,7.07,7.04,7.02,6.95,6.85,6.89,6.74,6.77,6.72,6.71,6.71,6.57,6.59,6.49,6.67,6.73,6.78,6.85,6.77,6.83,6.71,6.75,6.75,6.65,6.54,6.5,6.5,6.5,6.74,6.73,6.62,6.63,6.72,6.93,6.97,7.02,7.21,7.23,7.24,7.11,7.27,7.81,7.39,7.32,7.37,7.3,7.3,7.31,7.31,7.25,7.16,7.37,7.26,7.34,7.27,7.29,7.25,7.21,7.22,7.05,7.13,7.13,7.07,7.08,6.86,7.01,7.01,7.02,7.16,7.26,7.35,7.3,7.38,7.37,7.27,7.73,8.02,8.06,8.04,8.04,8.16,8.97,7.72,7.75,7.78,7.8,7.82,8.07,8.07,7.94,7.69,7.83,7.82,7.88,7.79,7.45,7.48,7.7,7.89,7.82,7.92,7.86,7.92,8.09,8.07,8.29,8.83,8.84,8.91,8.96,8.98,8.89,9.16,9.08,9.07,9.16,8.86,8.86,8.84,8.74,8.74,8.59,8.35,7.52,7.48,7.48,7.42,7.43,7.37,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,7.19,6.67,6.59,6.53,6.77,7.14,7.02,6.8,6.74,6.74,6.67,6.59,6.52,6.49,5.84,5.69,5.92,5.77,5.74,5.83,5.73,5.56,5.56,5.44,5.53,5.59,5.44,5.13,5.06,5.07,5.27,5.03,5.09,5.24,5.18,4.17,4.03,3.94,3.94,4.12,3.97,4.07,4.13,4.01,4.08,3.99,3.86,3.97,4.03,4.08,4.14,4.22,4.27,4.17,4.22,4.12,3.98,3.99,4.02,3.81,3.69,3.49,3.59,3.94,3.84,3.86,3.77,3.81,2.44,3.63,3.43,3.12,3.06,3.03,3.03,2.94,2.95,2.94,2.81,3.06,2.94,3.01,2.87,2.84,2.8,2.84,2.78,2.56,2.71,2.78,2.76,2.76,2.71,2.71,2.67,2.7,2.76,2.87,2.76,2.7,2.6,2.58,2.54,2.43,2.38,2.31,2.44,2.38,2.46,2.47,2.51,2.46,2.38,2.37,2.28,2.36,2.38,2.32,2.35,2.34,2.37,2.36,2.34,2.12,2.02,2.05,2.09,2.12,2.08,2.09,2.06,2.27,2.17,2.18,2.12,2.07,2.15,2.15,2.15,2.18,2.15,2.14,2.03,2.05,1.94,1.94,1.92,1.73,1.64,1.61,1.58,1.58,1.51,1.55,1.63,1.61,1.62,1.6,1.63,1.61,1.63,1.68,1.66,1.7,1.71,1.74,1.69,1.69,1.71,1.79,1.87,1.96,2.06,2.05,2,1.92,1.99,2.08,1.89,1.87,1.98,1.95,1.87,1.8,1.9,1.88,1.84,1.77,1.73,1.77,1.79,1.77,1.75,1.64,1.61,1.64,1.62,1.66,1.65,1.57,1.53,1.56,1.56,1.57,1.57,1.54,1.59,1.61,1.6,1.6,1.6,1.61,1.61,1.65,1.65,1.61,1.61,1.64,1.64,1.64,1.61,1.61,1.64,1.62,1.58,1.58,1.56,1.56,1.58,1.58,1.56,1.56,1.53,1.53,1.44,1.44,1.41,1.29,1.38,1.44,1.46,1.5,1.5,1.51,1.51,1.5,1.56,1.56,1.59,1.59,1.61,1.59,1.66,1.82,1.78,1.78,1.83,1.83,1.81,1.81,1.75,1.75,1.77,1.77,1.95,1.95,2.01,2.01,2.21,2.21,2.24,2.39,2.39,2.38,2.38,2.16,2.16,2,2,2.04,2.04,2.1,2.1,2.13,2.08,2.15,2.17,2.09,2.09,1.99,1.99,1.99,1.99,1.96,1.96,2.03,2.03,2.17,2.17,2.13,2.13,2.05,2.05,1.92,1.92,1.97,1.97,1.92,1.89,1.86,1.85,1.89,1.9,1.81,1.81,1.84,1.84,1.9,1.81,1.81,1.77,1.77,1.64,1.63,1.63,1.55,1.55,1.59,3.49,3.39,3.43,3.43,3.44,3.48,3.48,3.25,3.25,3.09,3.09,3.15,3.16,3.06,3.05,3.16,3.13,3.13,3.11,3.06,3.06,3,2.99,2.99,2.97,2.93,2.93,2.84,2.75,3.02,3.02,2.99,2.99,3.29,3.1,3.1,3.41,3.45,3.45,3.49,3.49,3.28,3.28,3.4,3.4,3.32,3.32,3.2,3.2,3.18,3.18,3,3,3.09,3.09,3.09,3.09,3.01,3.01,2.98,3,2.85,2.85,2.85,2.78,2.78,2.82,2.82,2.78,2.78,2.84,2.84,2.85,2.85,2.85,2.85,2.77,2.77,2.77,2.77,2.64,2.64,2.75,2.82,2.78,2.78,2.76,2.76,2.7,2.7,2.97,3.01,2.98,2.98,2.89,2.56,2.56,2.61,2.61,2.6,2.6,2.61,2.61,2.61,2.61,2.71,2.7,2.69,2.77,2.76,2.76,2.69,2.69,2.77,2.85,2.85,2.79,2.79,2.69,2.78,2.78,2.81,2.81,2.81,2.84,2.85,1.39,1.38,1.38,1.37,1.37,1.37,1.4,1.4,1.34,1.34,1.39,1.39,1.34,1.34,1.32,1.32,1.28,1.28,1.28,1.26,1.26,1.23,1.23,1.3,1.3,1.26,1.26,1.26,1.13,1.13,1.11,1.11,1.11,1.11,1.17,1.17,1.16,1.16,1.13,1.13,1.18,1.18,1.17,1.17,1.14,1.14,1.14,1.16,1.17,1.17,1.17,1.29,1.29,1.23,1.15,1.15,1.14,1.14,1.14,1.11,1.1,1.08,1.11,1.11,1.12,1.12,1.08,1.08,1.12,1.11,1.11,1.1,1.1,1.11,1.12,1.12,1.23,1.23,1.35,1.26,1.26,1.19,1.19,1.14,1.14,1.16,1.16,1.17,1.17,1.16,1.16,1.17,1.17,1.22,1.22,1.25,1.22,1.22,1.22,1.26,1.26,1.25,1.25,1.26,1.26,1.24,1.2,1.2,1.21,1.25,1.25,1.26,1.26,1.32,1.32,1.37,1.3,1.3,1.17,1.17,1.14,1.16,1.16,1.16,1.13,1.13,1.14,1.13,1.13,1.17,1.17,1.21,1.21,1.21,1.26,1.26,1.22,1.22,1.25,1.25,1.23,1.22,1.22,1.22,1.19,1.19,1.18,1.15,1.17,1.14,1.14,1.17,1.15,1.03,1.12,1.17,1.22,1.22,1.3,1.24,1.24,1.21,1.21,1.25,1.23,1.23,1.27,1.3,1.3,1.25,1.26,1.29,1.29,1.32,1.29,1.42,1.42,1.57,1.57,1.47,1.47,1.57,1.57,1.47,1.47,1.45,1.45,1.45,1.45,1.39,1.39,1.4,1.4,1.39,1.39,1.36,1.36,1.31,1.31,1.28,1.28,1.23,1.23,1.24,1.27,1.27,1.31,1.3,1.3,1.23,1.23,1.25,1.25,1.28,1.26,1.26,1.28,1.23,1.23,1.21,1.21,1.26,1.26,1.23,1.27,1.29,1.31,1.31,1.26,1.24,1.25,1.23,1.23,1.25,1.25,1.22,1.22,1.22,1.19,1.19,1.2,1.16,1.1,1.1,1.06,1.1,1.12,2.05,2.05,2.11,2.11,2.18,2.24,2.27,2.27,2.28,2.28,2.24,2.21,2.3,2.33,2.37,2.3,2.35,2.29,2.29,2.31,2.26,2.24,2.4,2.54,2.54,2.55,2.59,2.59,2.59,2.61,2.56,2.58,2.55,2.55,2.51,2.51,2.57,2.57,2.71,2.71,2.67,2.67,2.88,2.81,2.86,2.86,2.81,2.81,2.87,3.04,3.04,2.73,2.69,2.69,2.95,2.95,3.09,3.09,3.23,3.23,3.23,3.23,3.22,3.24,3.24,3.57,3.58,3.73,3.99,3.98,3.97,3.97,3.77,3.77,4.14,4.14,4.09,4.09,4.07,4.07,4.13,3.94,3.94,3.94,3.94,3.86,3.86,4.17,4.17,4.14,4.14,4.42,4.42,4.78,4.78,4.87,4.87,5.35,5.35,5.39,5.39,5.63,5.06,5.06,4.84,4.84,4.57,4.57,4.76,4.76,4.75,4.77,4.77,5.15,4.99,4.99,4.8,4.8,4.89,4.89,4.77,4.77,4.56,4.56,4.42,4.56,4.56,4.56,4.56,4.57,4.57,4.49,4.49,4.47,4.47,4.47,4.47,4.38,4.38,4.22,4.22,4.17,4.17,3.93,3.93,3.79,3.79,4.06,4.06,4.2,4.2,4.16,4.19,4.08,4.1,4.1,4.03,4.03,3.98,3.98,4.23,4.42,4.44,4.44,4.24,4.03,4.03,4.06,4.06,4.4,4.35,4.25,4.17,4.17,4.24,4.17,4.17,4.1,4.1,4.17,4.17,4.12,4.12,4.1,4.1,4.08,4.08,4,4,3.98,3.92,3.92,3.9,3.9,3.93,3.93,3.81,3.81,3.83,3.83,3.79,3.79,3.85,3.85,4.03,4.03,4.15,4.15,4,4,3.82,3.82,3.83,3.83,3.8,3.8,3.81,3.79,3.77,3.77,3.82,3.82,3.81,3.77,3.77,3.73,3.73,3.69,3.69,3.67,3.67,3.71,3.71,3.64,3.64,3.5,3.44,3.44,3.46,3.46,3.6,3.59,3.59,3.52,3.47,3.47,3.41,3.44,3.44,3.42,3.42,3.41,3.5,3.5,3.61,3.82,3.64,3.64,3.54,3.38,3.39,3.41,3.63,3.56,3.51,3.4,3.4,3.06,3.06,3.18,3.18,2.98,2.98,3,2.88,2.88,2.94,2.93,2.93,2.97,2.97,2.97,2.97,2.95,2.91,2.91,2.82,3.11,3.11,3.15,3.15,3.14,3.05,3.05,3.18,3.38,3.38,3.38,3.29,3.29,3.29,3.29,3.41,3.41,3.38,3.38,3.2,3.19,3.19,3.15,3.15,3.05,3.05,3.22,3.22,3.29,3.23,3.12,3.31,3.32,3.27,3.27,3.34,3.42,3.36,3.37,3.31,3.31,3.21,3.2,3.22,3.19,3.22,3.22,3.23,3.19,3.25,3.25,3.2,3.21,3.29,3.28,3.4,3.5,3.5,3.44,3.48,3.51,3.5,3.54,3.49,3.44,3.51,3.61,3.54,3.67,3.62,3.62,3.6,3.64,3.56,3.55,3.49,3.44,3.4,3.47,3.42,3.27,3.2,3.18,3.15,3.12,3.17,3.18,3.18,3.1,3.07,3.03,3.19,3.07,3.06,3.1,3.1,3.17,3.14,3.11,3.25,3.23,3.26,3.3,3.38,3.43,3.39,3.41,3.32,3.38,3.34,3.33,3.42,3.42,3.37,3.36,3.3,3.33,3.22,3.18,3.15,3.16,3.12,3.17,3.21,3.17,3.08,3.08,3.11,3.31,3.2,3.34,3.34,3.39,3.37,3.31,3.39,3.32,3.23,3.12,3.03,3.04,3.04,3.18,2.95,2.97,2.82,2.85,2.88,2.88,2.84,2.83,2.84,2.86,2.83,2.83,2.79,2.75,2.73,2.81,2.82,2.85,2.76,2.75,2.76,2.85,2.86,2.83,2.85,2.92,3.21,3.08,3.1,3.21,3.36,3.33,3.34,3.27,3.22,3.27,3.15,3.08,3.02,2.93,3.01,3.06,3.01,2.92,2.9,2.99,2.97,3.06,3.09,3.08,3.2,3.17,3.22,3.19,3.13,3.19,3.24,3.09,2.99,3.04,3.14,3.24,3.33,3.4,3.46,3.68,3.54,3.58,3.57,3.57,3.42,3.35,3.36,3.39,3.4,3.31,3.29,3.27,3.29,3.26,3.16,3.13,3.17,3.09,3.16,3.16,3.23,3.42,3.53,3.58,3.58,3.62,3.58,3.56,3.63,3.49,3.46,3.42,3.45,3.42,3.77,3.77,3.99,3.99,3.91,3.77,3.81,3.69,3.72,3.72,3.79,3.82,3.69,3.74,3.56,3.51,3.51,3.34,3.42,3.29,3.34,3.33,3.4,3.54,3.56,3.43,3.37,3.4,3.42,3.36,3.45,3.53,3.38,3.4,3.2,3.22,3.23,3.25,3.26,3.23,3.27,3.23,3.1,3.08,3.07,3.12,3.05,2.82,2.95,3.07,3.16,3.19,3.23,3.32,3.27,3.29,3.33,3.34,3.34,3.3,3.34,3.35,3.23,3.18,3.01,3.16,2.94,2.99,2.88,2.92,3.07,3.03,2.88,2.85,2.57,2.57,2.69,2.66,2.93,2.93,2.99,3.05,3.01,3,3,3,3.03,3.05,3.04,3.08,3.14,3.18,3.11,3.16,3.17,3.17,3.16,3.17,3.23,3.2,3.22,3.32,3.24,3.24,3.3,3.27,3.32,3.21,3.36,3.28,3.28,3.31,3.22,3.22,3.33,3.31,3.38,3.29,3.28,3.27,3.43,3.37,3.31,3.3,3.23,3.21,3.18,3.31,3.43,3.34,3.37,3.43,3.62,3.64,3.59,3.56,3.62,3.59,3.54,3.52,3.56,3.52,3.47,3.47,3.77,3.93,3.71,3.81,4.05,4.14,4.36,4.36,4.66,4.59,4.47,4.3,4.3,4.26,4.17,4.12,4.19,4.2,4.1,4.08,4.31,4.19,4.33,4.17,4.11,4.06,4.14,4.1,3.99,3.97,3.89,3.86,3.94,3.85,3.55,3.57,3.62,3.56,3.53,3.48,3.36,3.42,3.48,3.38,3.42,3.4,3.45,3.44,3.4,3.35,3.25,3.26,3.26,3.28,3.03,3.13,3.16,3.48,3.22,3.4,3.55,3.57,3.48,3.54,3.45,3.4,3.45,3.5,3.72,3.85,3.69,3.57,3.7,3.6,3.64,3.7,3.7,3.74,3.76,3.8,3.7,3.67,3.7,3.68,3.67,3.6,3.61,3.69,3.64,3.49,3.45,3.48,3.42,3.43,3.48,3.45,3.4,3.39,3.49,3.48,3.69,3.86,4.04,4.07,4.17,4.28,4.14,4.13,4.14,4.03,4.05,4.24,4.27,4.34,4.2,4.19,4.29,4.4,4.49,4.7,4.66,4.57,4.64,4.59,4.58,4.41,4.48,4.7,4.56,5.01,4.93,4.87,4.7,4.7,4.54,4.51,4.87,4.96,4.9,4.83,4.64,4.66,4.62,4.54,4.62,4.58,4.49,4.88,5.5,5.56,5.89,6.05,6.43,6.99,7.45,7.25,7.32,7.36,6.96,7.66,8.86,9.64,8.76,8.72,6.87,6.86,6.87,7.34,7.24,6.95,7.1,7.59,7.24,7.07,7.43,7.76,8.35,8.23,8.26,8.32,7.84,7.51,7.78,7.84,7.79,7.66,8.03,7.29,6.82,6.91,6.95,7.27,7.08,6.43,6.65,6.9,7,6.63,6.91,6.92,6.57,6.68,6.9,6.57,6.52,6.42,6.24,6.37,6.71,6.65,6.52,6.95,7.2,6.49,6.64,7.09,6.85,6.61,6.45,6.12,6.15,6.34,6.4,6.44,6.72,6.81,6.52,6.47,6.22,5.77,5.65,5.77,5.63,5.55,5.48,5.45,5.35,5.19,5.2,5.17,5.43,5.47,5.59,5.54,5.49,5.48,5.36,4.68,4.55,4.58,4.47,4.53,4.4,4.33,4.38,4.32,4.34,4.5,4.66,4.66,4.73,4.81,4.82,5.21,5.21,5.45,5.41,5.33,5.32,5.17,5.16,5.17,5.17,5.28,5.28,5.29,5.21,5.08,5.09,5.02,5.01,5.29,5.25,5.02,5.16,5.22,5.28,5.4,5.4,5.38,5.32,5.25,5.14,5.25,5.13,5.21,4.69,4.22,4.38,4.29,4.35,4.79,4.64,4.79,4.57,4.46,4.44,4.27,4.48,4.43,4.39,4.41,4.25,4.38,4.7,4.36,4.8,4.83,4.78,4.73,4.56,4.37,4.08,4.27,4.36,4.1,4.51,4.64,4.72,5.06,4.97,4.93,4.96,4.96,4.94,5.24,5.15,5.36,5.34,5.28,5.3,5.19,4.86,4.94,4.99,5.07,5.21,5.06,5.05,5.17,5.22,5.35,5.38,5.39,4.93,4.63,4.8,4.72,4.99,5.01,4.87,4.77,4.9,4.77,4.79,4.83,4.78,4.57,4.62,4.53,4.4,4.42,4.55,4.72,4.71,4.81,5.03,5.05,4.54,4.57,4.33,4.43,4.42,4.46,4.54,4.41,4.35,4.37,4.27,4.27,4.27,4.18,4.17,4.2,4.08,4.12,4.06,4.12,4.03,4.09,3.98,3.95,3.94,3.95,4.02,4.04,3.9,3.78,3.76,3.75,3.6,3.57,3.72,3.72,3.58,3.62,3.65,3.65,3.73,3.58,3.61,3.45,3.45,3.45,3.52,3.43,3.3,3.33,3.34,3.43,3.39,3.36,3.25,3.18,3.31,3.37,3.4,3.57,3.51,3.49,3.52,3.66,3.73,3.61,3.55,3.58,3.58,3.59,3.64,3.54,3.53,3.43,3.36,3.31,3.26,3.26,3.28,3.29,3.32,3.51,3.36,3.39,3.36,3.54,3.62,3.58,3.63,3.66,3.58,3.53,3.54,3.58,3.5,3.47,3.63,3.62,3.86,4.09,4.5,4.8,4.44,4.19,4.38,4.36,4.44,4.52,4.74,5.04,4.8,4.7,4.89,5.03,5.09,5.14,5.05,4.72,4.87,4.81,5,5.03,4.9,5.07,5.07,4.88,4.95,4.89,4.75,4.66,4.78,4.88,4.89,4.67,4.58,4.49,4.65,4.53,4.84,4.81,4.93,4.96,5.06,5.04,5.04,4.96,5.05,4.82,4.79,4.88,4.95,5.01,4.82,4.93,4.96,4.95,4.96,4.57,4.56,4.71,4.57,4.58,4.58,4.56,4.7,4.65,4.61,4.58,4.62,4.91,4.98,4.95,4.93
| 恺英网络历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.93 | 百分位85.24% | 百分位65.16% |
| 近5年 | ||
| 最低值1.06 | 最高值9.64 | 平均值3.84 |
| 近10年 | ||
| 最低值1.03 | 最高值72.92 | 平均值7.24 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值2.3 | 最高值3.32 | 平均值2.81 |
| 2012年 | ||
| 最低值1.84 | 最高值3.73 | 平均值2.48 |
| 2013年 | ||
| 最低值2.02 | 最高值3.77 | 平均值2.9 |
| 2014年 | ||
| 最低值1.94 | 最高值4.76 | 平均值2.67 |
| 2015年 | ||
| 最低值4.08 | 最高值72.92 | 平均值13.31 |
| 2016年 | ||
| 最低值7.62 | 最高值65.34 | 平均值31.52 |
| 2017年 | ||
| 最低值6.03 | 最高值9.16 | 平均值7.21 |
| 2018年 | ||
| 最低值1.51 | 最高值7.43 | 平均值3.79 |
| 2019年 | ||
| 最低值1.08 | 最高值3.49 | 平均值1.98 |
| 2020年 | ||
| 最低值1.03 | 最高值5.63 | 平均值2.97 |
| 2021年 | ||
| 最低值2.73 | 最高值3.77 | 平均值3.22 |
| 2022年 | ||
| 最低值2.57 | 最高值4.66 | 平均值3.46 |
| 2023年 | ||
| 最低值3.69 | 最高值9.64 | 平均值5.72 |
| 2024年 | ||
| 最低值3.18 | 最高值5.39 | 平均值4.34 |
| 2025年 | ||
| 最低值4.56 | 最高值4.98 | 平均值4.69 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。