光正眼科历史市净率,002524市净率
《 光正眼科 002524 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《光正眼科 002524》 历史市净率
'2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.13,5.83,5.84,5.65,5.76,5.94,5.83,5.86,5.77,5.74,5.6,5.6,5.79,5.72,6.29,6.4,6.49,6.16,6.12,4.97,4.97,5.11,5.27,5.12,5.1,4.96,5.46,5.8,5.78,5.77,5.72,5.67,5.71,5.46,5.26,5.79,5.79,5.44,5.27,5.48,5.41,5.49,5.34,5.34,5.37,5.44,5.16,5.18,5.35,5.14,5.13,5.1,5.09,4.95,4.81,4.81,5.07,4.92,5.13,5.23,5.18,5.27,5.04,5.07,4.84,4.84,4.74,4.87,4.93,4.9,5.01,4.98,4.96,5,5.16,5.2,5.24,5.13,5.18,5.03,5.09,5.18,5.21,5.01,5.03,4.81,4.84,4.82,4.81,4.87,4.84,4.98,4.99,4.79,4.86,4.89,4.54,4.53,4.5,4.48,4.33,4.27,3.9,3.7,3.41,3.5,3.42,3.44,3.27,3.15,3.47,3.37,3.2,3.2,3.52,3.77,3.64,3.66,3.67,3.86,3.92,3.94,3.86,3.86,3.47,3.68,3.84,3.69,3.57,3.57,3.54,3.69,3.62,3.62,3.73,3.55,3.73,3.82,3.82,3.82,3.8,3.88,3.83,3.78,3.91,4.06,4.07,4.04,4.09,4.06,3.98,3.87,3.89,4.01,4,3.99,4.03,4.13,4.24,4.17,4.15,3.87,4.26,4.26,4.25,4.03,4.01,4.1,3.89,3.87,3.86,3.49,3.31,3.24,3.34,3.33,3.3,3.34,3.31,3.41,3.44,3.49,3.37,3.46,3.42,3.42,3.42,3.3,3.41,3.32,3.26,3.29,3.32,3.35,3.3,3.39,3.32,3.4,3.36,3.36,3.26,3.21,3.21,3.09,3.11,3.11,3.19,3.14,3.04,3.34,3.5,3.49,3.5,3.39,3.33,3.22,3.25,3.18,3.16,3.22,3.17,3.26,3.23,3.31,3.47,3.32,3.23,3.18,3.11,3.13,3.13,3.02,3.04,3.05,3.1,3.12,3.01,3.05,2.83,2.79,2.84,2.87,2.82,2.65,2.63,2.71,2.73,2.72,2.7,2.75,2.68,2.69,2.69,2.58,2.48,2.53,2.5,2.56,2.61,2.66,2.7,2.72,2.8,2.65,2.68,2.66,2.63,2.63,2.66,2.69,2.63,2.68,2.6,2.51,2.54,2.51,2.47,2.48,2.57,2.56,2.58,2.64,2.9,3.01,2.92,2.93,2.83,2.86,2.75,2.73,2.8,2.63,2.56,2.64,2.6,2.52,2.61,2.67,2.65,2.75,2.78,2.68,2.66,2.75,2.72,2.75,2.84,2.83,2.83,2.79,2.79,2.76,2.64,2.62,2.64,2.66,2.79,2.81,2.8,2.77,2.73,2.69,2.67,2.7,2.62,2.64,2.55,2.57,2.58,2.55,2.58,2.53,2.48,2.45,2.38,2.28,2.26,2.35,2.29,2.3,2.53,2.51,2.56,2.58,2.65,2.91,3.02,3.13,3.02,2.98,2.93,2.93,2.87,2.89,2.94,2.96,2.99,2.93,2.96,2.95,3,3.01,3.05,3.01,2.91,3.09,3.16,3.25,3.18,3.36,3.44,3.59,3.59,3.55,3.67,3.67,3.72,3.72,3.8,3.97,3.99,3.97,4.23,4.17,4.08,4.1,4.07,4.1,3.73,3.71,3.75,3.74,3.69,3.72,3.66,3.37,3.55,3.61,3.67,3.98,3.97,3.84,3.77,4.06,4.17,4.1,4.1,4.31,4.34,4.22,4.35,4.43,4.36,4.33,4.43,4.41,4.26,4.07,4.22,4.11,4.02,4.13,4.15,4.11,4.48,4.58,4.8,4.8,4.96,4.87,6.21,6.22,5.91,6.05,6.32,6.19,6.27,6.28,6.22,6.09,6.2,6.28,6.44,6.77,6.77,6.91,7.36,7.31,7.43,7.39,7.52,7.45,7.86,8.03,8.18,7.69,7.64,8.03,8.05,8.14,8.24,8.26,7.95,7.84,7.71,7.66,7.67,7.45,7.4,7.62,7.13,6.94,7.02,7.26,7.41,7.22,6.92,6.42,6.46,6.56,6.85,7.05,6.98,7.39,7.15,7.16,6.83,6.71,7.18,7.22,7.13,7.02,7.03,6.9,6.83,6.95,6.85,7.11,7.14,6.99,6.88,6.93,6.97,7.04,6.91,6.7,6.65,7.01,7.12,7.57,7.77,4.51,4.87,4.87,4.85,4.66,4.63,4.46,4.69,5.02,4.93,4.93,4.85,5.04,4.9,4.96,5.13,5.06,5.04,4.93,4.97,4.88,4.89,4.74,4.65,4.75,4.77,4.81,4.72,4.73,4.78,4.84,4.84,4.67,4.63,4.38,4.28,4.1,3.99,4.01,4.01,3.8,3.82,3.76,3.81,3.89,3.83,3.88,3.8,3.7,3.73,3.74,3.68,3.67,3.7,3.77,3.83,3.82,3.97,4.13,4.03,4.04,4.1,4.1,4.07,3.76,3.82,3.79,3.67,3.76,3.77,3.77,3.72,3.72,3.73,3.68,3.68,3.61,3.65,3.59,3.43,3.46,3.56,3.58,3.65,3.67,3.78,3.73,3.85,3.91,3.92,3.88,3.87,3.76,3.59,3.62,3.64,3.61,3.65,3.64,3.49,3.73,3.82,3.86,3.87,3.86,3.93,3.92,4.01,4.17,4.12,4.16,4.06,4.03,4.03,4.1,4.01,4.12,4.32,4.23,3.81,3.89,3.92,3.86,4.05,3.96,3.91,4.03,4.38,4.13,3.88,3.76,3.77,3.71,3.94,3.92,3.85,3.83,3.83,3.83,3.8,3.82,3.79,3.76,3.73,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.76,3.76,3.76,3.76,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,4.21,4.31,4.16,4.14,4.07,4.08,4,3.99,4.01,3.9,3.88,3.99,4.02,4.03,4.14,4.14,4.12,4.11,4.17,4.2,4.11,4.21,4.23,4.16,4.12,4.17,4.15,4.08,4.16,4.21,4.29,4.27,4.29,4.3,4.37,4.35,4.44,4.55,4.47,4.43,4.3,4.25,4.3,4.23,4.14,4.06,4.03,4.17,4.26,4.27,4.35,4.36,4.54,4.41,4.43,4.46,4.43,4.57,4.36,4.41,4.29,4.35,4.36,4.37,4.36,4.35,4.42,4.43,4.55,4.55,4.58,4.52,4.47,4.48,4.57,4.62,4.36,4.38,4.35,4.42,4.54,4.54,4.59,4.49,4.43,4.4,4.38,4.06,4.03,4.1,4.11,4.08,3.98,3.81,3.86,3.97,4,4.09,3.98,3.94,3.86,3.76,3.83,3.81,3.9,3.79,3.89,3.95,3.96,3.94,4,3.97,4,4.03,3.97,4.05,4.15,4.14,4.16,4.17,4.35,4.34,4.46,4.6,4.62,4.57,4.49,4.41,4.43,4.43,4.54,4.52,4.71,4.84,4.79,4.8,4.79,4.81,4.82,4.95,5.06,5,5.02,5.07,5.01,5.03,4.9,5.39,5.38,5.42,5.49,5.84,5.92,5.88,5.9,6.01,5.85,5.69,5.87,6.22,6.25,6.03,5.88,6.17,6.25,6.31,6.42,6.53,6.38,6.55,6.21,6.3,6.37,6.41,6.54,6.53,6.02,6.21,6.48,6.77,6.64,7.02,6.8,6.92,7.08,7.31,7.4,8.06,8.67,8.88,8.88,8.24,8.49,9.21,10.12,10.32,10.02,10.13,9.44,9.78,9.85,10.03,10.64,10.97,10.56,10.64,10.98,9.98,9.7,9.81,9.23,8.31,7.48,7.73,6.95,6.26,5.63,5.07,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,5.02,5.52,6.07,6.68,6.59,5.94,5.35,5.74,5.29,5.17,4.78,5.26,5.26,5.19,5.51,5.86,5.91,5.68,5.88,6.13,6.34,5.71,5.85,5.5,5.25,4.72,4.25,3.83,4.03,4.43,4.15,3.82,3.71,3.85,4.09,4.27,4.24,4.29,3.92,3.67,4.03,3.95,4.05,4.21,4.25,4.18,4.25,4,4.09,4.01,4.03,4.33,4.35,4.54,4.62,4.55,4.7,4.74,4.7,4.88,4.39,4.54,4.6,4.88,5.15,5.02,5.07,4.97,4.77,4.86,5.07,5.05,5.16,5.2,5.44,5.51,5.62,5.36,5.39,5.35,5.34,5.46,5.7,5.74,5.63,5.9,5.9,5.61,5.41,5.48,5.71,5.79,6.01,6.07,5.8,5.71,5.78,5.82,6.08,6.16,6.06,6.2,6.44,6.68,6.71,7.21,7.49,7.3,6.83,7.52,7.44,6.91,6.22,6.08,6.27,5.64,5.67,5.1,4.91,4.7,4.88,4.68,4.79,4.97,4.91,4.6,4.66,4.73,4.26,4.04,3.75,3.95,3.95,4.08,4.09,4.27,4.2,4.24,4.41,4.45,4.43,4.62,4.75,4.69,4.7,4.23,4.23,3.91,4.02,4.39,4.36,4.3,4.37,4.47,4.37,4.25,4.23,4.4,4.49,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.88,4.88,4.88,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.69,5.16,5.3,5.22,5.09,5.16,5.09,5.07,5.07,5.13,5.07,4.95,5.23,5.35,5.3,5.32,5.35,5.58,5.35,5.4,5.34,5.34,5.16,5.22,5.35,5.07,4.99,4.99,4.78,5.09,5.23,5.1,5.05,5.05,5.07,5.22,5.12,5.1,5.21,5.25,5.34,5.28,5.25,5.78,5.77,5.66,5.58,5.63,6.2,6.23,6.38,6.16,6.02,6.19,6.29,6.31,6.4,6.44,6.05,6.19,6.3,6.42,6.45,6.39,6.59,6.3,6.11,6.2,6.16,6.2,6.15,6.36,6.43,6.47,6.45,6.62,6.41,6.62,6.62,6.62,6.47,6.48,6.94,7.05,7.04,7.18,7.25,7.62,7.43,7.42,7.52,7.58,7.51,7.23,7.34,7.41,7.81,7.85,8.19,8.34,8.24,8.12,8.24,8.14,7.87,7.74,7.75,7.55,7.36,7.57,7.31,6.58,6.73,6.88,6.8,6.94,6.44,6.64,6.77,6.94,6.95,7.65,7.56,7.71,7.66,7.55,7.54,7.51,7.68,7.84,7.72,7.65,8.14,8.49,8.34,8.33,8.2,8.12,8.34,7.75,7.18,7.05,7.13,7.55,7.56,7.6,7.64,8.07,7.89,7.91,7.97,8.1,8.01,8.13,8.2,8,8.42,8.2,7.79,7.35,7.42,7.58,7.62,7.52,7.51,7.31,7.36,7.78,7.89,7.89,7.97,7.92,8.29,8.27,8.29,8.29,8.29,8.32,8.71,8.91,8.71,9,9,8.85,8.96,9.09,8.76,8.56,7.84,7.75,8.05,8.13,8,7.58,7.61,7.4,7.41,7.13,7.5,7.46,7.43,6.94,6.93,6.83,6.88,6.91,7.02,6.97,6.97,6.82,6.78,7.46,7.55,7.48,7.54,7.76,7.62,7.21,7.42,6.95,6.8,6.74,6.07,5.47,5.07,5.12,4.98,4.85,4.37,4.37,4.45,4.46,4.63,4.7,4.67,4.39,4.52,4.55,4.85,4.74,4.83,5.31,5.15,5.38,5.79,5.94,5.79,5.82,5.79,6.36,6.39,6.22,6.21,6.52,6.42,6.28,6.19,5.88,5.52,5.29,4.81,5.19,5.35,5.34,5.46,5.36,5.22,5.51,5.66,5.53,5.36,5.17,5.16,5.07,5.12,5.09,5,5.02,5.07,5.12,5.2,5.07,5.08,5.1,5.05,5.15,5.06,5.11,5.06,5.07,5.06,5.02,5.02,4.98,4.96,4.93,5.11,5.05,5.05,4.99,4.97,4.95,4.95,5.01,5,5,5.06,5.05,4.98,4.95,4.91,4.9,4.88,4.79,4.79,4.81,4.86,4.92,4.84,4.85,4.74,4.7,4.63,4.5,4.51,4.5,4.44,4.63,4.64,4.58,4.41,4.45,4.53,4.55,4.55,4.94,4.93,4.81,4.84,4.75,4.78,4.69,4.53,4.63,4.44,4.33,4.31,4.33,4.22,4.23,4.27,4.33,4.27,4.25,4.28,4.23,4.04,4,4.04,4.07,4.05,4.1,4.5,4.5,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.53,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4.18,4,3.87,3.8,4.18,4.59,4.56,4.8,4.75,4.73,4.78,4.61,4.54,4.63,4.78,4.73,4.74,4.91,4.82,4.82,4.68,4.44,4.31,4.28,3.85,3.66,3.43,3.52,3.67,3.59,3.64,3.65,3.63,3.46,3.63,3.59,3.52,3.52,3.42,3.08,3.09,3.01,3.1,3.06,3.13,3.05,3.01,3.09,3.15,3.2,3.13,2.96,2.87,2.95,3,2.93,2.97,2.97,2.93,2.94,2.99,2.94,2.96,2.97,3.06,3.06,3.18,3.11,3.01,3.06,3.37,3.7,3.66,3.3,3.34,3.41,3.4,3.31,3.29,3.49,3.39,3.28,3.08,3.01,3.09,3.12,3.13,3.08,3.14,3.34,3.29,3.17,3.27,3.32,3.32,3.2,3.24,3.35,3.32,3.28,3.2,3.31,3.25,3.3,3.3,3.36,3.32,3.35,3.34,3.31,3.19,3.24,3.18,3.14,3.25,2.96,2.91,2.94,2.91,2.91,2.71,2.78,2.99,2.9,2.93,2.87,2.86,2.78,2.8,2.87,2.86,2.92,3.01,3.05,2.95,2.98,3.06,3.13,3.26,3.35,3.35,3.36,3.32,3.17,3.23,3.2,3.02,3.04,3.01,3.02,2.92,2.94,3.23,3.32,3.2,3.21,3.14,3.21,3.23,3.2,3.27,3.17,3.11,3.06,2.99,3.05,3.03,3.06,2.98,2.99,2.94,2.89,2.9,2.84,2.92,2.97,3.03,3.17,3.06,3.03,3.03,3.06,2.98,2.98,2.98,3.04,3.01,3.01,3.03,2.99,2.99,2.97,2.84,2.69,2.77,2.86,2.92,2.92,2.9,2.87,2.96,2.94,2.96,2.99,3.04,3.14,3.11,3.1,3.12,3.24,3.27,3.35,3.35,3.44,3.16,3.3,3.4,3.36,3.26,3.33,3.66,3.79,3.88,3.78,3.61,3.52,3.48,3.41,3.3,3.36,3.45,3.44,3.5,3.58,3.47,3.61,3.61,3.48,3.55,3.49,3.66,3.71,3.76,4.14,4.05,3.65,3.7,3.79,3.76,3.54,3.52,3.17,3.21,3.2,3.17,3.3,3.22,3.15,3.46,3.38,3.26,3.32,3.37,3.34,3.25,3.31,3.35,3.33,3.32,3.35,3.31,3.21,3.18,3.14,3.02,3.12,3.18,3.23,3.25,3.15,3.18,3.2,3.29,3.31,3.35,3.34,3.35,3.33,3.37,3.28,3.36,3.37,3.36,3.3,3.3,3.12,3.13,3.09,3.17,3.25,3.2,3.25,3.24,3.24,3.2,3.14,3.16,3.2,3.2,3.19,3.25,3.24,3.56,3.92,3.87,4.1,4.01,3.89,3.84,3.68,3.68,3.61,3.72,3.73,3.65,3.78,3.79,4.02,3.93,3.85,3.92,3.92,3.83,3.85,3.94,4.07,4.19,4.17,4.28,4.19,4.26,4.32,4.2,4.37,4.33,4.29,4.18,4.37,4.81,4.81,5.01,4.9,4.87,5.13,5.33,5.67,5.92,6.51,6.93,7.63,8.39,7.55,7.63,7.88,7.09,7.08,6.66,5.9,5.97,6.02,5.62,5.5,5.48,5.6,5.82,5.65,5.33,5.44,5.54,5.24,5.76,5.94,6.07,6.67,6.98,7.01,6.77,6.6,6.47,6.09,6.12,6.15,6.77,6.1,5.91,5.88,5.93,6.09,6.01,6.19,6.06,5.99,6.25,6.56,6.58,6.58,6.38,6.71,6.59,5.93,5.77,5.78,5.71,5.59,5.64,5.75,5.83,5.72,6.01,6.61,6.44,6.53,6.29,6.31,6.26,6.15,6.23,6.07,5.85,5.85,5.71,5.48,4.94,4.71,4.83,4.97,4.92,4.91,5.07,5.04,4.9,4.84,5.13,5.29,5.16,5.22,5.22,5.23,5.08,4.95,4.94,4.62,4.81,4.77,4.83,5.32,5.21,4.87,4.91,4.92,4.78,4.64,4.41,4.27,4.18,4.15,4.38,4.36,4.44,4.48,4.43,4.4,4.26,4.21,4.21,4.38,4.57,4.62,4.62,4.63,4.51,4.48,4.48,4.44,4.42,4.37,4.43,4.34,4.39,4.47,4.28,4.33,4.19,4.37,4.36,4.3,4.23,4.23,4.66,4.65,4.68,4.92,4.9,4.99,4.9,5.04,4.79,4.63,4.7,4.73,4.62,4.84,4.77,4.9,4.77,4.77,4.71,4.95,5.08,5.07,5.35,5.23,5.34,5.06,5.22,5.39,5.31,5.17,5.45,5.72,6.1,6.17,6.2,5.9,6,5.84,5.88,6.12,6.09,6.28,6.34,6.57,6.99,7.31,6.58,6.06,6.24,6.21,6.28,6.36,5.73,5.71,5.81,6.39,6.46,6.61,6.76,6.8,6.84,6.74,6.6,6.43,6.68,6.31,6.85,6.87,7.23,7.11,6.84,6.79,6.87,6.87,7.08,7.35,7.32,7.42,7.77,7.71,7.51,7.73,7.59,7.26,7.37,6.63,6.18,6.27,6.21,6.08,6,6.18,6.22,6.14,6.07,6.19,6.15,6.08,6.18,6.3,6.48,6.95,7.02,7.18,7.17,7.1,7.08,7.09,7.53,7.33,6.8,6.81,18.34,20.18,21.17,21.39,20.72,21.98,24.19,26.61,28.58,28.47,28.19,26.01,24.75,24.7,24.2,24.11,23.47,22.94,23.76,23.28,22.56,22.65,21.73,21.95,22.16,21.63,22.1,21.6,22.21,22.83,22.46,21.82,21.38,23.52,24.09,24.01,23.95,25.58,25.02,24.35,24.14,22.65,23.23,22.54,22.27,23.24,22.51,22.27,22.93,22.45,22.05,21.23,19.8,19.65,18.3,18.42,17.83,17.35,17.85,18.61,18.89,19.4,19.11,18.46,18.68,17.88,18.17,17.56,16.94,17.74,17.85,17.4,16.86,16.12,16.75,17.23,18.23,18.6,18.79,18.39,18.28,18.26,17.45,17.51,17.8,17.24,17.51,16.99,17.19,16.72,16.01,16.03,16.22,16.1,15.81,16.1,16.29,16.58,16.56,16.43,16.05,16.08,15.91,16.11,17.09,17.21,16.83,17.72,17.55,17.37,17.13,17.77,17.56,16.93,17.56,18.26,18.2,20.02,19.65,20.83,20.74,21.34,21.17,20.4,20.77,20.26,19.72,21.69,20.71,19.38,19.56,19.99,21.11,20.88,21.17,22.24,22.75,22.75,21.96,21.93,22,22.08,21.66,21.65,21.51,22.4,21.83,19.76,19.7,19.76,20.51,20.51,20.43,20.16,19.9,20.37,19.45,20,20.02,20.48,21.31,21.31,21.38,21.96,21.89,21.47,22.15,21.5,21.35,20.89,20.24,20.39,19.78,19.9,20.02,20.25,19.88,19.08,19.39,19.44,19.27,19.04,18.43,17.11,16.48,16.54,16.68,16.9,17.17,17.09,16.87,16.66,16.8,16.87,17.24,16.84,16.68,16.54,16.78,16.13,16.35,16.13,15.86,16.13,16.17,16.47,14.92,14.63,14.07,14.16,14.39,14.79,14.64,15.13,14.97,14.93,14.84,14.75,15.35,14.78,14.23,14.91,16.01,16.01,15.75,15.96,16.29,15.28,14.34,14.53,14.88,14.75,14.86,15.15,14.74,13.51,13.19,13.36,13.51,13.65,13.53,13.52,13.85,13.7,13.26,13.46,13.49,13,13.42,13.44,13.42,13.31,13.52,13.44,13.46,13.49,13.76,13.91,13.85,13.47,13.44,13.42,13.39,13.34,13.66,13.36,13.16,13.27,13.21,13.07,13.04,13,13.13,13.13,13.36,13.17,13.2,13.2,13.11,13.13,13.01,12.87,12.94,13.16,13.03,12.65,12.88,12.94,13.34,13.2,13.21,13.46,13.27,13.3,13.23,13.53,13.55,13.6,13.44,13.66,13.76,13.04,13.04,12.62,12.02,11.69,11.07,11.05,10.82,11.07,11.34,11.4,11.48,11.4,11.17,11.23,11.46,11.48,11.4,11.41,11.6,11.43,11.66,11.48,11.72,11.56,11.48,11.57,11.53,11.56,11.56,11.11,10.75,11.15,11.25,10.97,10.19,10.25,10.66,10.64,11.12,10.99,11.02,11.06,10.96,10.96,10.77,10.99,11.43,11.05,11.05,10.89,10.41,9.94,10.15,10.27,9.77,9.64,9.55,9.56,9.16,9.1,8.81,8.42,8.66,8.56,8.87,10.18,10.31,10.31,10.44,10.46,10.54,10.58,10.61,10.44,11.19,10.43,10.25,10.33,9.73,9.93,10.03,10,10.05,10.13,10.28,10.1,10.11,10.13,10.25,10.06,10.06,10.03,9.93,9.92,10.05,10.87,10.56,10.41,10.35,10.38,10.43,10.43,10.58,10.97,11.12,10.96,11.27,10.97,10.74,10.63,10.66,10.51,10.18,10.25,11.27,11.4,11.27,11.25,11.78,11.5,11.35,11.54,11.47,11.34,11.27,11.09,11.16,10.39,10.25,10.56,10.63,10.69,10.54,10.43,10.69,10.66,10.56,10.44,10.51,10.36,10.25,10.31,10.2,9.87,10.1,9.98,9.98,10.05,9.93,10.53,10.63,11.7,11.42,11.47,11.16,12.28,13.51,12.77,13.23,11.91,10.91,11.04,12.14,12.04,11.83,12.23,12.67,12.12,12.37,11.62,11.93,11.51,11.84,12.27,12.69,12.72,12.81,12.48,13.14,12.83,12.72,12.46,12.92,12.62,11.76,12.93,8.14,8.21,8.17,8.36,8.29,8.57,8.65,8.5,8.4,8.37,8.4,8.44,8.35,8.32,8.19,7.97,7.83,7.98,7.89,7.74,8.05,7.88,7.97,7.92,7.98,7.81,7.96,7.77,7.69,7.74,7.71,7.88,7.7,7.59,7.36,7.21,7.13,7.3,7.34,7.36,7.51,7.5,7.53,7.61,7.77,7.88,8.08,7.83,7.82,7.88,7.86,7.75,8.12,8.2,8.07,7.94,8.14,8.08,8.01,7.75,7.8,7.93,7.84,7.75,7.75,7.75,7.76,7.71,7.93,8.01,7.96,7.79,7.79,7.79,7.76,7.74,7.62,7.56,7.48,7.59,7.58,7.5,7.52,7.55,7.43,7.43,7.4,7.51,7.32,7.23,7.5,7.45,7.52,7.59,7.52,7.89,7.91,7.93,7.89,8.04,7.87,7.91,7.74,7.22,7.68,7.67,7.46,13.27,13.2,13.43,13.51,13.54,13.53,13.41,13.23,12.67,12.61,12.69,12.54,12.59,12.55,12.65,12.57,12.19,12.15,12.11,12.22,12.32,12.07,11.72,11.74,11.47,11.76,11.72,11.78,11.88,11.95,11.84,11.9,11.99,11.97,12.11,12.19,12.28,12.22,12.22,12.59,12.61,12.69,12.79,12.92,13,12.9,13.04,12.9,12.81,13.02,13.08,13.14,13.21,13.18,13.06,12.94,12.86,12.83,12.96,13.25,13.39,13.33,13.27,13.35,13.25,12.02,12.11,12.32,12.4,12.34,12.34,12.52,12.52,12.54,12.43,12.25,12.36,12.47,12.22,12.45,12.34,12.29,12.13,12.61,12.54,12.38,12.06,11.84,11.72,10.95,11.32,11.56,11.79,12.43,12.66,12.65,12.68,12.61,12.56,12.66,12.57,12.65,12.64,12.64,12.69,12.62,12.5,12.6,12.71,12.64,12.69,12.84,12.86,12.66,12.71,12.58,12.55,12.46,12.38,12.31,12.27,12.15,11.94,12.05,11.98,12.07,12,11.93,11.85,11.83,11.73,11.76,11.63,11.6,11.43,11.62,11.69,11.78,11.94,11.96,11.78,11.56,11.62,11.54,11.6,11.2,11.32,11.23,10.9,10.68,10.65,9.99,9.9,9.97,10.3,10.37,9.83,9.61,9,8.84,8.26,7.43,7.25,6.56,7.1,7.47,7.63,7.91,8.16,8.58,8.73,8.86,8.05,8.46,8.49,8.55,8.36,8.29,8.15,8.29,8.47,8.73,8.69,8.68,8.78,8.93,8.93,9.08,9.64,9.35,8.69,8.6,8.64,8.69,8.99,9.11,9.02,8.68,8.91,8.64,8.6,8.44,7.91,7.12,7.62,7.56,7.54,7.43,7.67,7.8,8.04,7.49,8.18,7.98,8.33,8.39,8.6,8.27,8,8.18,8.1,8.2,8.29,8.18,7.96,8,7.79,7.73,7.79,7.62,7.71,7.54,7.5,7.19,6.86,6.65,6.07,6.44,6.4,6.58,6.52,6.36,6.23,6.19,5.92,6.02,6.34,6.15,6.07,6.02,6.19,6.23,5.96,6.15,5.92,5.8,5.69,6.27,6.15,6.02,5.98,5.98,5.9,5.9,5.92,5.88,5.73,5.8,5.84,5.9,6.23,6.19,6.29,6.31,6.34,6.34,6.4,6.44,6.11,6.02,5.92,5.88,6.07,6.04,6.25,5.76,5.83,5.81,5.86,5.7,6.27,6.04,5.95,6.5,6.78,7.37,6.55,6.64,6.96,7.19,7.88,8.08,7.57,7.63,8.21,8.85,8.95,8.8,7.94,7.35,6.57,6.36,6.72,6.69,6.71,6.91,6.95,7.09
| 光正眼科历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 7.09 | 百分位20.85% | 百分位56.03% |
| 近5年 | ||
| 最低值4.15 | 最高值28.58 | 平均值11.4 |
| 近10年 | ||
| 最低值2.69 | 最高值28.58 | 平均值8.05 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值3.15 | 最高值6.49 | 平均值5.04 |
| 2012年 | ||
| 最低值2.26 | 最高值4.26 | 平均值3.12 |
| 2013年 | ||
| 最低值2.91 | 最高值8.26 | 平均值5.1 |
| 2014年 | ||
| 最低值3.49 | 最高值4.62 | 平均值4.01 |
| 2015年 | ||
| 最低值3.67 | 最高值10.98 | 平均值5.68 |
| 2016年 | ||
| 最低值3.75 | 最高值8.34 | 平均值5.62 |
| 2017年 | ||
| 最低值4 | 最高值9.09 | 平均值5.99 |
| 2018年 | ||
| 最低值2.71 | 最高值4.91 | 平均值3.67 |
| 2019年 | ||
| 最低值2.69 | 最高值8.39 | 平均值4.17 |
| 2020年 | ||
| 最低值4.15 | 最高值28.58 | 平均值9.19 |
| 2021年 | ||
| 最低值12.65 | 最高值22.75 | 平均值17.06 |
| 2022年 | ||
| 最低值7.13 | 最高值13.76 | 平均值10.51 |
| 2023年 | ||
| 最低值7.22 | 最高值13.54 | 平均值10.97 |
| 2024年 | ||
| 最低值5.69 | 最高值11.96 | 平均值7.74 |
| 2025年 | ||
| 最低值6.36 | 最高值7.09 | 平均值6.75 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。